Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00104000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ACWI240719P00104000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |