Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00107000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 0.85 | 1.55 | 1.70 | 0.00 | - | 1 | 41 | 14.67% |
ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 2.40 | 2.60 | 2.95 | 0.00 | - | 5 | 6 | 13.53% |
ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 4.14 | 4.10 | 5.50 | 0.00 | - | 35 | 14 | 18.01% |
ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 2026-01-16 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 25.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00107000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 2.73 | 1.05 | 1.20 | 0.00 | - | 5 | 7 | 12.87% |
ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 2024-07-19 | 2.70 | 2.30 | 2.50 | 0.00 | - | 8 | 11 | 12.87% |