Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.50 | 2.15 | 2.35 | 0.00 | - | 1 | 16 | 15.87% |
ACWI240719C00108000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 2.32 | 3.40 | 5.00 | 0.00 | - | 1 | 55 | 20.31% |
ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 2024-10-18 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 13.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517P00108000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.15 | 0.00 | - | 1 | 44 | 12.11% |
ACWI240621P00108000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.05 | +1.35 | - | - | 1 | 12.72% |
ACWI240719P00108000 | 2024-03-26 12:42PM EDT | 2024-07-19 | 1.85 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 22.66% |