Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00115000 | 2024-04-08 1:05PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 11.84% |
ACWI241018C00115000 | 2024-04-05 2:09PM EDT | 2024-10-18 | 2.56 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 14.12% |
ACWI250117C00115000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 2.37 | 2.65 | 2.85 | 0.00 | - | 2 | 155 | 15.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00115000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 6.60 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 25.72% |
ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 2024-10-18 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 28.27% |