Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00095000 | 2024-02-21 11:30AM EDT | 2024-07-19 | 11.80 | 13.60 | 17.20 | 0.00 | - | - | 3 | 40.31% |
ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 17.30 | 17.80 | 20.00 | 0.00 | - | 4 | 4 | 31.74% |
ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 23.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00095000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 28.69% |
ACWI250117P00095000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 1.90 | 0.90 | 1.05 | 0.00 | - | 1 | 29 | 16.79% |