Yahoo

Mail

Italia markets close in 1 hour 22 minutes

FTSE MIB
34.251,20
+311,45(+0,92%)
Dow Jones
38.256,00
+170,20(+0,45%)
Nasdaq
15.877,86
+266,10(+1,70%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,92
+0,35(+0,42%)
Bitcoin EUR
60.107,83
+840,39(+1,42%)

Adobe Inc. (ADBE.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.

Aggiungi a watchlist

0,0000

-281,9500

(-100,00%)

In data: 09:15AM CEST. Mercato aperto.

Periodo di tempo:

26 apr 2023 - 26 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in CHFScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
24 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
23 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
22 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
19 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
18 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
17 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
16 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
15 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
12 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
11 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
10 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
09 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
08 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
05 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
04 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
03 apr 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
02 apr 2024	-	-	-	-	-	-
28 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
27 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
26 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
25 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
22 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
21 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
20 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
19 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
18 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
15 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
14 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
13 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
12 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
11 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
08 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
07 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
06 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
05 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
04 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
01 mar 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
29 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
28 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
27 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
26 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
23 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
22 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
21 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
20 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
19 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
16 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
15 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
14 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
13 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
12 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
09 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
08 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
07 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
06 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
05 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
02 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
01 feb 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
31 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
30 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
29 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
26 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
25 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
24 gen 2024	-	-	-	-	-	-
23 gen 2024	-	-	-	-	-	-
22 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
19 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
18 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
17 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
16 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
15 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
12 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
11 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
10 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
09 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
08 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
05 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
04 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
03 gen 2024	428,1000	428,1000	428,1000	428,1000	428,1000	-
29 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
28 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
27 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
22 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
21 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
20 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
19 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
18 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
15 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
14 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
13 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
12 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
11 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
08 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
07 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
06 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	26.380
05 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
04 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
01 dic 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
30 nov 2023	428,1000	428,1000	428,1000	428,1000	428,1000	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.251,20+311,45(+0,92%)

Dow Jones38.256,00+170,20(+0,45%)

Nasdaq 15.877,86+266,10(+1,70%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,92+0,35(+0,42%)

Bitcoin EUR60.107,83+840,39(+1,42%)

Adobe Inc. (ADBE.SW)

FTSE MIB
34.251,20
+311,45(+0,92%)

Dow Jones
38.256,00
+170,20(+0,45%)

Nasdaq
15.877,86
+266,10(+1,70%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,92
+0,35(+0,42%)

Bitcoin EUR
60.107,83
+840,39(+1,42%)