Italia markets open in 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.325,07 +1.098,47 (+1,92%) CMC Crypto 200
1.352,21 -5,80 (-0,43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | - | 0 |
| 155.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 133.82 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 92.75 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 392.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 397.50 | 0.01 | 0.00 | - | - | 0 |
| 87.00 | 0.00 | - | 4 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 402.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 0.07 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 417.50 | 0.03 | 0.00 | - | 1 | 0 |
| 48.96 | 0.00 | - | 2 | 0 | 420.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 422.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 0.02 | 0.00 | - | 22 | 0 |
| 57.68 | 0.00 | - | 3 | 0 | 427.50 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 27 | 0 |
| 53.05 | 0.00 | - | 2 | 0 | 432.50 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 437.50 | 0.10 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 20 | 0 | 440.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 442.50 | 0.09 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 445.00 | 0.07 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 447.50 | 0.04 | 0.00 | - | 1 | 0 |
| 28.79 | 0.00 | - | 12 | 0 | 450.00 | 0.08 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 452.50 | 0.09 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 455.00 | 0.07 | 0.00 | - | 30 | 0 |
| 17.40 | 0.00 | - | - | 0 | 457.50 | 0.09 | 0.00 | - | 4 | 0 |
| 21.93 | 0.00 | - | 10 | 0 | 460.00 | 0.07 | 0.00 | - | 12 | 0 |
| 18.25 | 0.00 | - | - | 0 | 462.50 | 0.09 | 0.00 | - | 3 | 0 |
| 30.78 | 0.00 | - | 2 | 0 | 465.00 | 0.07 | 0.00 | - | 56 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 467.50 | 0.11 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 470.00 | 0.21 | 0.00 | - | 113 | 0 |
| 11.00 | 0.00 | - | 21 | 0 | 472.50 | 0.32 | 0.00 | - | 74 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 475.00 | 0.55 | 0.00 | - | 77 | 0 |
| 7.08 | 0.00 | - | 4 | 0 | 477.50 | 0.96 | 0.00 | - | 173 | 0 |
| 4.00 | 0.00 | - | 46 | 0 | 480.00 | 1.70 | 0.00 | - | 334 | 0 |
| 2.70 | 0.00 | - | 208 | 0 | 482.50 | 2.90 | 0.00 | - | 507 | 0 |
| 1.60 | 0.00 | - | 573 | 0 | 485.00 | 4.20 | 0.00 | - | 365 | 0 |
| 0.95 | 0.00 | - | 1,138 | 0 | 487.50 | 5.85 | 0.00 | - | 191 | 0 |
| 0.47 | 0.00 | - | 702 | 0 | 490.00 | 7.97 | 0.00 | - | 177 | 0 |
| 0.26 | 0.00 | - | 234 | 0 | 492.50 | 10.05 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 190 | 0 | 495.00 | 11.38 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 118 | 0 | 497.50 | 8.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 228 | 0 | 500.00 | 13.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 502.50 | 11.81 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 94 | 0 | 505.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 507.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 44 | 0 | 510.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 512.50 | 21.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 515.00 | 22.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 517.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 0 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 0 | 522.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 156 | 0 | 525.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 155 | 0 | 532.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 535.00 | 40.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 537.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 550.00 | 72.86 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | 114.21 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 600.00 | 124.29 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 665.00 | 169.65 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.