Italia markets open in 7 hours 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.400,56 +1.807,61 (+3,19%) CMC Crypto 200
1.353,36 +53,26 (+4,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 0.00 | - | - | 0 | 310.00 | 0.08 | +0.08 | - | - | 12 |
| 119.29 | 0.00 | - | 1 | 1 | 360.00 | 0.49 | 0.00 | - | - | 2 |
| 94.70 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 1 | 5 |
| 75.10 | 0.00 | - | - | 1 | 390.00 | 0.13 | 0.00 | - | 1 | 10 |
| 67.00 | 0.00 | - | - | 1 | 400.00 | 0.14 | -0.09 | -39.13% | 16 | 35 |
| - | - | - | - | - | 405.00 | 0.30 | 0.00 | - | 11 | 45 |
| 84.66 | +84.66 | - | - | 3 | 410.00 | 0.24 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 415.00 | 0.23 | +0.07 | +43.75% | 12 | 33 |
| 74.90 | 0.00 | - | 1 | 3 | 420.00 | 0.22 | 0.00 | - | 1 | 38 |
| 41.70 | 0.00 | - | - | 1 | 425.00 | 0.29 | +0.02 | +7.41% | 2 | 255 |
| - | - | - | - | - | 430.00 | 0.34 | -0.01 | -2.86% | 1 | 183 |
| - | - | - | - | - | 435.00 | 0.28 | 0.00 | - | 9 | 75 |
| 44.00 | 0.00 | - | 1 | 2 | 440.00 | 0.65 | +0.14 | +27.45% | 4 | 64 |
| 38.29 | 0.00 | - | - | 1 | 445.00 | 0.92 | +0.28 | +43.75% | 2 | 53 |
| 33.50 | 0.00 | - | 1 | 1 | 450.00 | 1.24 | +0.48 | +63.16% | 2 | 106 |
| - | - | - | - | - | 455.00 | 1.81 | +0.32 | +21.48% | 4 | 127 |
| - | - | - | - | - | 457.50 | 2.12 | 0.00 | - | 1 | 6 |
| 38.32 | 0.00 | - | 9 | 14 | 460.00 | 2.60 | +0.67 | +34.72% | 8 | 84 |
| - | - | - | - | - | 462.50 | 2.91 | +0.49 | +20.25% | 4 | 10 |
| 32.70 | 0.00 | - | 11 | 15 | 465.00 | 3.35 | +0.63 | +23.16% | 18 | 81 |
| - | - | - | - | - | 467.50 | 3.86 | +0.42 | +12.21% | 4 | 5 |
| 18.05 | -11.63 | -39.18% | 1 | 64 | 470.00 | 4.80 | +1.13 | +30.79% | 20 | 138 |
| - | - | - | - | - | 472.50 | 5.40 | +1.02 | +23.29% | 24 | 3 |
| 16.50 | -2.87 | -14.82% | 3 | 38 | 475.00 | 6.08 | +1.18 | +24.08% | 17 | 155 |
| - | - | - | - | - | 477.50 | 7.19 | +0.96 | +15.41% | 6 | 4 |
| 12.21 | -3.71 | -23.30% | 3 | 68 | 480.00 | 7.98 | +0.90 | +12.71% | 20 | 75 |
| 10.63 | -1.47 | -12.15% | 7 | 0 | 482.50 | 9.19 | +1.14 | +14.16% | 10 | 7 |
| 9.35 | -3.75 | -28.63% | 35 | 53 | 485.00 | 10.50 | +1.85 | +21.39% | 12 | 100 |
| 9.00 | -1.73 | -16.12% | 28 | 0 | 487.50 | 11.95 | +2.10 | +21.32% | 17 | 19 |
| 7.40 | -3.10 | -29.52% | 18 | 108 | 490.00 | 13.45 | +2.37 | +21.39% | 16 | 102 |
| 13.05 | +13.05 | - | - | 28 | 492.50 | 12.70 | 0.00 | - | 1 | 23 |
| 5.50 | -2.68 | -32.76% | 7 | 143 | 495.00 | 15.00 | +1.20 | +8.70% | 27 | 51 |
| 5.35 | -0.35 | -6.14% | 2 | 29 | 497.50 | - | - | - | - | - |
| 3.87 | -1.88 | -32.70% | 41 | 344 | 500.00 | 20.10 | +7.42 | +58.52% | 27 | 66 |
| 7.62 | +7.62 | - | - | 1 | 502.50 | - | - | - | - | - |
| 2.75 | -2.20 | -44.44% | 15 | 59 | 505.00 | 17.60 | 0.00 | - | 2 | 7 |
| 2.10 | -1.15 | -35.38% | 23 | 122 | 510.00 | 19.45 | 0.00 | - | 1 | 7 |
| 1.48 | -1.08 | -42.19% | 17 | 119 | 515.00 | 24.41 | 0.00 | - | 3 | 50 |
| 1.02 | -1.13 | -52.56% | 15 | 103 | 520.00 | 34.55 | 0.00 | - | 2 | 6 |
| 0.71 | -0.63 | -47.01% | 9 | 76 | 525.00 | 37.69 | -10.12 | -21.17% | 9 | 1 |
| 0.54 | -0.46 | -46.00% | 13 | 58 | 530.00 | 37.00 | 0.00 | - | 1 | 1 |
| 0.41 | -0.26 | -38.81% | 38 | 263 | 535.00 | 71.35 | 0.00 | - | 2 | 0 |
| 0.32 | -0.30 | -48.39% | 24 | 42 | 540.00 | 44.75 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 15 | 28 | 545.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 10 | 37 | 550.00 | 77.05 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 2 | 555.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 565.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 19 | 570.00 | 87.15 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 46 | 580.00 | - | - | - | - | - |
| 0.36 | +0.36 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 1 | 1 | 625.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 675.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.