Italia markets closed
Dow Jones
39.153,07 +40,91 (+0,10%) Nasdaq
17.790,19 +72,54 (+0,41%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.468,55 -150,05 (-0,26%) CMC Crypto 200
1.273,94 -9,84 (-0,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 405.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.57 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 425.00 | 0.01 | -0.83 | -98.81% | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.67 | 0.00 | - | 1 | 1 |
| 95.50 | 0.00 | - | 3 | 2 | 435.00 | 0.70 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 445.00 | 18.29 | 0.00 | - | 1 | 1 |
| 64.20 | 0.00 | - | 1 | 5 | 450.00 | 1.47 | 0.00 | - | 1 | 4 |
| 29.20 | 0.00 | - | 2 | 1 | 455.00 | 1.61 | 0.00 | - | 7 | 7 |
| 72.90 | 0.00 | - | 10 | 3 | 460.00 | 0.74 | 0.00 | - | 1 | 10 |
| 62.25 | 0.00 | - | 10 | 5 | 465.00 | 1.20 | -0.99 | -45.21% | 2 | 3 |
| 56.20 | 0.00 | - | - | 2 | 470.00 | 1.27 | -2.92 | -69.69% | 1 | 5 |
| 62.90 | 0.00 | - | 1 | 2 | 475.00 | 1.99 | +0.23 | +13.07% | 9 | 16 |
| 52.47 | 0.00 | - | 1 | 5 | 480.00 | 2.50 | 0.00 | - | 15 | 18 |
| 40.18 | 0.00 | - | 10 | 7 | 485.00 | 2.68 | +0.02 | +0.75% | 9 | 22 |
| - | - | - | - | - | 490.00 | 2.92 | -1.24 | -29.81% | 9 | 16 |
| 36.71 | 0.00 | - | 1 | 1 | 495.00 | 3.40 | -1.23 | -26.57% | 11 | 19 |
| 40.80 | 0.00 | - | 1 | 3 | 500.00 | 5.14 | -0.47 | -8.38% | 2 | 29 |
| 35.41 | 0.00 | - | - | 1 | 505.00 | 6.76 | 0.00 | - | 2 | 9 |
| 30.08 | 0.00 | - | 2 | 6 | 510.00 | 8.18 | 0.00 | - | 1 | 11 |
| 26.06 | 0.00 | - | 1 | 8 | 515.00 | 7.88 | 0.00 | - | 2 | 4 |
| 24.24 | 0.00 | - | 1 | 15 | 520.00 | 12.10 | 0.00 | - | 5 | 14 |
| 19.16 | 0.00 | - | 2 | 36 | 525.00 | 13.75 | 0.00 | - | 2 | 7 |
| 14.40 | 0.00 | - | 9 | 53 | 530.00 | 15.60 | 0.00 | - | 1 | 9 |
| 14.00 | +0.50 | +3.70% | 2 | 25 | 535.00 | 17.20 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 7 | 23 | 540.00 | - | - | - | - | - |
| 9.80 | +0.50 | +5.38% | 1 | 9 | 545.00 | - | - | - | - | - |
| 8.01 | -0.86 | -9.70% | 2 | 33 | 550.00 | 31.95 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 1 | 6 | 555.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 12 | 560.00 | - | - | - | - | - |
| 4.81 | +0.46 | +10.57% | 4 | 2 | 565.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 3 | 9 | 570.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 7 | 575.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 580.00 | 50.94 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 1 | 8 | 590.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 595.00 | 66.43 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 29 | 600.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 6 | 605.00 | 79.90 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 8 | 610.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 52 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 51 | 670.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.