Italia markets open in 3 hours 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.278,69 +204,71 (+0,54%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.364,23 +1.144,60 (+2,00%) CMC Crypto 200
1.351,11 +51,01 (+3,92%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 280.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 0.45 | -0.32 | -41.56% | 2 | 1 |
| - | - | - | - | - | 300.00 | 0.77 | 0.00 | - | 5 | 1,373 |
| - | - | - | - | - | 310.00 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 320.00 | 0.84 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 330.00 | 1.12 | +0.12 | +12.00% | 1 | 30 |
| - | - | - | - | - | 340.00 | 2.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 350.00 | 1.57 | -0.93 | -37.20% | 1 | 48 |
| - | - | - | - | - | 360.00 | 1.85 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 370.00 | 2.45 | -0.15 | -5.77% | 2 | 25 |
| 102.09 | 0.00 | - | 1 | 1 | 380.00 | 3.20 | -1.95 | -37.86% | 1 | 74 |
| 102.58 | 0.00 | - | 1 | 2 | 390.00 | 3.60 | 0.00 | - | 7 | 84 |
| 97.10 | 0.00 | - | 1 | 5 | 400.00 | 5.00 | -0.05 | -0.99% | 10 | 163 |
| 93.06 | 0.00 | - | 2 | 9 | 410.00 | 6.50 | +0.05 | +0.78% | 1 | 51 |
| 88.07 | 0.00 | - | 1 | 7 | 420.00 | 8.40 | +1.05 | +14.29% | 1 | 432 |
| 70.30 | 0.00 | - | 1 | 6 | 430.00 | 9.25 | 0.00 | - | 10 | 88 |
| 55.30 | 0.00 | - | 1 | 4 | 440.00 | 12.90 | +1.49 | +13.06% | 1 | 383 |
| 50.50 | 0.00 | - | 6 | 12 | 450.00 | 16.00 | +1.95 | +13.88% | 5 | 604 |
| 51.35 | 0.00 | - | 1 | 89 | 460.00 | 19.15 | +1.90 | +11.01% | 8 | 353 |
| 42.90 | -8.62 | -16.73% | 2 | 93 | 470.00 | 22.00 | +0.63 | +2.95% | 35 | 210 |
| 36.62 | -7.50 | -17.00% | 93 | 113 | 480.00 | 27.30 | +1.67 | +6.52% | 231 | 926 |
| 31.85 | -4.25 | -11.77% | 10 | 105 | 490.00 | 31.00 | +1.95 | +6.71% | 8 | 404 |
| 27.15 | -3.15 | -10.40% | 22 | 175 | 500.00 | 37.85 | +3.50 | +10.19% | 12 | 640 |
| 23.00 | -3.40 | -12.88% | 9 | 161 | 510.00 | 41.40 | 0.00 | - | 30 | 135 |
| 19.10 | -3.70 | -16.23% | 29 | 179 | 520.00 | 50.40 | +4.80 | +10.53% | 31 | 160 |
| 16.30 | -3.50 | -17.68% | 3 | 155 | 530.00 | 54.10 | 0.00 | - | 15 | 86 |
| 14.40 | -2.15 | -12.99% | 5 | 376 | 540.00 | 65.90 | 0.00 | - | 1 | 60 |
| 11.05 | -2.65 | -19.34% | 7 | 143 | 550.00 | 63.33 | 0.00 | - | 2 | 90 |
| 9.23 | -1.48 | -13.82% | 30 | 138 | 560.00 | 79.09 | 0.00 | - | 3 | 33 |
| 9.00 | 0.00 | - | 5 | 63 | 570.00 | 93.00 | 0.00 | - | 1 | 25 |
| 8.12 | 0.00 | - | 1 | 56 | 580.00 | 89.20 | 0.00 | - | 2 | 16 |
| 5.70 | -1.50 | -20.83% | 2 | 47 | 590.00 | 113.50 | 0.00 | - | 1 | 1 |
| 3.95 | -0.71 | -15.24% | 2 | 148 | 600.00 | 108.32 | 0.00 | - | 2 | 1 |
| 3.50 | -1.00 | -22.22% | 3 | 176 | 610.00 | 114.68 | 0.00 | - | 31 | 0 |
| 3.10 | 0.00 | - | 1 | 214 | 620.00 | 95.50 | 0.00 | - | 3 | 2 |
| 2.53 | 0.00 | - | 2 | 54 | 630.00 | 81.89 | 0.00 | - | 1 | 0 |
| 1.65 | -0.87 | -34.52% | 41 | 67 | 640.00 | 88.84 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 99 | 650.00 | 172.25 | 0.00 | - | 3 | 1 |
| 1.63 | 0.00 | - | 2 | 82 | 660.00 | 127.30 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 12 | 670.00 | 135.14 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 64 | 680.00 | 121.30 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 4 | 12 | 690.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 129 | 700.00 | 207.67 | +207.67 | - | - | 0 |
| 0.81 | 0.00 | - | 3 | 27 | 710.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 6 | 720.00 | 237.37 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 1 | 35 | 730.00 | 247.39 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 16 | 31 | 740.00 | 244.34 | +244.34 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 80 | 770.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 118 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 150 | 790.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 110 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 58 | 820.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 7 | 8 | 840.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 22 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.