Italia markets open in 4 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.325,19 +251,21 (+0,66%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.336,55 +1.251,65 (+2,19%) CMC Crypto 200
1.349,83 +49,73 (+3,82%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.89 | 0.00 | - | 10 | 422 |
| - | - | - | - | - | 280.00 | 1.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 290.00 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 300.00 | 2.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 310.00 | 2.29 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 320.00 | 3.15 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 330.00 | 2.97 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 340.00 | 3.65 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 350.00 | 4.70 | 0.00 | - | 8 | 137 |
| - | - | - | - | - | 360.00 | 6.10 | 0.00 | - | 2 | 50 |
| 134.85 | 0.00 | - | 2 | 2 | 370.00 | 5.95 | +0.48 | +8.78% | 7 | 46 |
| 124.55 | 0.00 | - | 16 | 9 | 380.00 | 6.60 | 0.00 | - | 7 | 40 |
| 100.19 | 0.00 | - | 1 | 8 | 390.00 | 8.20 | +0.25 | +3.14% | 10 | 54 |
| 91.25 | 0.00 | - | 5 | 6 | 400.00 | 8.75 | 0.00 | - | 1 | 202 |
| 100.10 | 0.00 | - | - | 2 | 410.00 | 12.26 | -4.39 | -26.37% | 1 | 187 |
| 172.75 | 0.00 | - | 1 | 1 | 420.00 | 14.85 | +1.45 | +10.82% | 15 | 215 |
| 70.02 | 0.00 | - | 2 | 2 | 430.00 | 17.17 | +1.87 | +12.22% | 3 | 82 |
| 77.91 | 0.00 | - | 1 | 64 | 440.00 | 20.17 | +0.88 | +4.56% | 9 | 215 |
| 65.35 | 0.00 | - | 6 | 19 | 450.00 | 23.65 | +2.00 | +9.24% | 9 | 620 |
| 60.60 | 0.00 | - | 1 | 15 | 460.00 | 25.25 | 0.00 | - | 23 | 664 |
| 55.40 | -3.70 | -6.26% | 2 | 38 | 470.00 | 28.60 | 0.00 | - | 31 | 477 |
| 58.00 | 0.00 | - | 4 | 30 | 480.00 | 35.55 | +3.45 | +10.75% | 3 | 87 |
| 46.34 | -1.34 | -2.81% | 3 | 357 | 490.00 | 40.70 | +4.50 | +12.43% | 30 | 216 |
| 39.55 | -3.55 | -8.24% | 5 | 56 | 500.00 | 42.10 | 0.00 | - | 38 | 98 |
| 42.00 | 0.00 | - | 1 | 32 | 505.00 | 48.45 | -9.55 | -16.47% | 1 | 26 |
| 35.00 | -3.32 | -8.66% | 1 | 69 | 510.00 | 49.10 | -0.21 | -0.43% | 2 | 39 |
| 39.87 | 0.00 | - | 1 | 17 | 515.00 | 55.52 | 0.00 | - | 3 | 46 |
| 31.35 | -6.45 | -17.06% | 2 | 39 | 520.00 | 69.50 | 0.00 | - | 1 | 118 |
| 30.31 | 0.00 | - | 1 | 31 | 525.00 | 74.49 | 0.00 | - | 1 | 158 |
| 30.75 | 0.00 | - | 2 | 29 | 530.00 | 61.70 | -11.83 | -16.09% | 6 | 124 |
| 27.30 | -3.80 | -12.22% | 1 | 21 | 535.00 | 68.50 | 0.00 | - | 6 | 9 |
| 24.10 | -5.72 | -19.18% | 1 | 135 | 540.00 | 71.00 | 0.00 | - | 1 | 14 |
| 19.25 | 0.00 | - | 3 | 32 | 545.00 | 81.50 | 0.00 | - | 17 | 84 |
| 22.20 | -4.19 | -15.88% | 2 | 80 | 550.00 | 95.00 | 0.00 | - | 1 | 62 |
| 24.65 | 0.00 | - | 2 | 13 | 555.00 | 76.90 | 0.00 | - | 1 | 10 |
| 16.92 | 0.00 | - | 1 | 87 | 560.00 | 100.45 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | 2 | 54 | 565.00 | 90.71 | 0.00 | - | 35 | 39 |
| 16.10 | -3.91 | -19.54% | 1 | 569 | 570.00 | 106.32 | 0.00 | - | 1 | 510 |
| 13.85 | 0.00 | - | 1 | 55 | 575.00 | 89.03 | 0.00 | - | 2 | 16 |
| 18.00 | 0.00 | - | 38 | 127 | 580.00 | 92.29 | 0.00 | - | 2 | 14 |
| 13.25 | -1.43 | -9.74% | 4 | 41 | 585.00 | 90.05 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 1 | 23 | 590.00 | 101.08 | 0.00 | - | 2 | 3 |
| 14.45 | 0.00 | - | 4 | 16 | 595.00 | 124.95 | 0.00 | - | 2 | 10 |
| 13.53 | 0.00 | - | 8 | 167 | 600.00 | 130.05 | 0.00 | - | 8 | 18 |
| 8.55 | 0.00 | - | 2 | 48 | 605.00 | 82.20 | 0.00 | - | 31 | 32 |
| 11.85 | 0.00 | - | 1 | 23 | 610.00 | - | - | - | - | - |
| 10.86 | 0.00 | - | 1 | 8 | 615.00 | - | - | - | - | - |
| 8.20 | -1.87 | -18.57% | 1 | 30 | 620.00 | 100.40 | 0.00 | - | - | 3 |
| 6.75 | 0.00 | - | 2 | 12 | 625.00 | 104.00 | 0.00 | - | - | 4 |
| 8.82 | 0.00 | - | 1 | 17 | 630.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 7 | 635.00 | 151.35 | 0.00 | - | 2 | 1 |
| 6.54 | -0.20 | -2.97% | 1 | 27 | 640.00 | 154.11 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 4 | 9 | 645.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 74 | 650.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 655.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 15 | 660.00 | 109.29 | 0.00 | - | 1 | 0 |
| 4.35 | +1.05 | +31.82% | 3 | 9 | 665.00 | 179.65 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 1 | 14 | 670.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 16 | 675.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 26 | 680.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 2 | 4 | 685.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 50 | 106 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 695.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 37 | 700.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 11 | 800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 13 | 820.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 13 | 840.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.