Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.290,16 -1.638,56 (-2,83%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.00 | +0.01 | +1.01% | 1 | 5 |
| - | - | - | - | - | 250.00 | 1.76 | 0.00 | - | 2 | 7 |
| 248.50 | 0.00 | - | 1 | 2 | 260.00 | 1.81 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 1.68 | 0.00 | - | 8 | 183 |
| - | - | - | - | - | 280.00 | 2.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 290.00 | 2.82 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 300.00 | 4.00 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 310.00 | 3.43 | 0.00 | - | 1 | 27 |
| 167.60 | 0.00 | - | 2 | 1 | 320.00 | 3.97 | 0.00 | - | 3 | 75 |
| 252.91 | 0.00 | - | 3 | 3 | 330.00 | 4.54 | 0.00 | - | 3 | 40 |
| 182.68 | 0.00 | - | 2 | 1 | 340.00 | 6.92 | 0.00 | - | 10 | 79 |
| 161.25 | 0.00 | - | 2 | 1 | 350.00 | 6.70 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 360.00 | 8.35 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 370.00 | 12.09 | 0.00 | - | 101 | 96 |
| 139.98 | 0.00 | - | - | 1 | 380.00 | 11.35 | 0.00 | - | 1 | 136 |
| 128.90 | 0.00 | - | 4 | 9 | 390.00 | 13.10 | +0.65 | +5.22% | 1 | 164 |
| 102.80 | 0.00 | - | 2 | 7 | 400.00 | 15.32 | 0.00 | - | 1 | 325 |
| 99.73 | 0.00 | - | 1 | 7 | 410.00 | 17.75 | 0.00 | - | 7 | 88 |
| 104.30 | 0.00 | - | 2 | 15 | 420.00 | 20.29 | 0.00 | - | 6 | 54 |
| 112.15 | 0.00 | - | 2 | 7 | 430.00 | 24.10 | 0.00 | - | 4 | 154 |
| 81.70 | 0.00 | - | 2 | 4 | 440.00 | 24.12 | 0.00 | - | 3 | 63 |
| 82.95 | 0.00 | - | 1 | 24 | 450.00 | 30.10 | +0.35 | +1.18% | 1 | 255 |
| 74.16 | 0.00 | - | 1 | 23 | 460.00 | 34.58 | +4.41 | +14.62% | 11 | 121 |
| 65.71 | 0.00 | - | 2 | 63 | 470.00 | 35.45 | 0.00 | - | 3 | 104 |
| 60.31 | 0.00 | - | 1 | 46 | 480.00 | 40.40 | -2.00 | -4.72% | 1 | 148 |
| 55.24 | 0.00 | - | 1 | 33 | 490.00 | 45.02 | 0.00 | - | 1 | 141 |
| 50.80 | -3.00 | -5.58% | 2 | 289 | 500.00 | 48.87 | 0.00 | - | 5 | 393 |
| 41.75 | 0.00 | - | 5 | 125 | 510.00 | 57.70 | 0.00 | - | 1 | 31 |
| 40.45 | -1.10 | -2.65% | 2 | 142 | 520.00 | 76.80 | 0.00 | - | 1 | 198 |
| 37.96 | 0.00 | - | 4 | 139 | 530.00 | 64.02 | 0.00 | - | 3 | 145 |
| 34.88 | +2.18 | +6.67% | 2 | 175 | 540.00 | 87.41 | 0.00 | - | 1 | 130 |
| 31.09 | 0.00 | - | 1 | 81 | 550.00 | 80.04 | 0.00 | - | 1 | 93 |
| 27.60 | 0.00 | - | 1 | 45 | 560.00 | 99.37 | 0.00 | - | 1 | 68 |
| 26.00 | 0.00 | - | 1 | 143 | 570.00 | 104.00 | 0.00 | - | 1 | 46 |
| 22.68 | -1.57 | -6.47% | 1 | 350 | 580.00 | 109.90 | 0.00 | - | 1 | 57 |
| 20.42 | -3.86 | -15.90% | 18 | 51 | 590.00 | 104.00 | 0.00 | - | 20 | 36 |
| 17.75 | 0.00 | - | 1 | 421 | 600.00 | 114.60 | 0.00 | - | 10 | 21 |
| 16.18 | +0.84 | +5.48% | 1 | 82 | 610.00 | 122.35 | 0.00 | - | 5 | 8 |
| 17.74 | 0.00 | - | 3 | 106 | 620.00 | 144.19 | 0.00 | - | 52 | 20 |
| 13.20 | +2.20 | +20.00% | 9 | 47 | 630.00 | 136.00 | 0.00 | - | 2 | 41 |
| 14.00 | 0.00 | - | 1 | 46 | 640.00 | 157.84 | 0.00 | - | 1 | 2 |
| 10.30 | +0.11 | +1.08% | 1 | 88 | 650.00 | 150.95 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 1 | 84 | 660.00 | 183.65 | 0.00 | - | 12 | 3 |
| 6.35 | 0.00 | - | 4 | 61 | 670.00 | 84.45 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 2 | 37 | 680.00 | 138.30 | 0.00 | - | 4 | 3 |
| 5.43 | 0.00 | - | 1 | 30 | 690.00 | 92.35 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 6 | 65 | 700.00 | 156.80 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 2 | 29 | 710.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 31 | 720.00 | 131.80 | 0.00 | - | 3 | 2 |
| 4.45 | 0.00 | - | 1 | 26 | 730.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 29 | 740.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 144 | 760.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 51 | 69 | 780.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 27 | 800.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 119 | 820.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 860.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 87 | 880.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 900.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 920.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 77 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.