Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 2.80 | 0.00 | - | 2 | 0 |
229.00 | 0.00 | - | 5 | 0 | 260.00 | 4.35 | 0.00 | - | 5 | 0 |
201.16 | 0.00 | - | 1 | 0 | 280.00 | 4.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 300.00 | 4.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 5.36 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 320.00 | 6.14 | 0.00 | - | 3 | 0 |
189.23 | 0.00 | - | - | 5 | 330.00 | 7.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 340.00 | 8.20 | 0.00 | - | 1 | 0 |
154.30 | 0.00 | - | 1 | 0 | 350.00 | 9.12 | 0.00 | - | 1 | 0 |
162.25 | 0.00 | - | - | 31 | 360.00 | 10.90 | 0.00 | - | 1 | 0 |
135.10 | 0.00 | - | - | 0 | 370.00 | 12.35 | 0.00 | - | 1 | 0 |
144.45 | 0.00 | - | - | 6 | 380.00 | 17.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 390.00 | 16.50 | 0.00 | - | 1 | 0 |
108.91 | 0.00 | - | 3 | 0 | 400.00 | 20.56 | 0.00 | - | 2 | 0 |
119.50 | 0.00 | - | 2 | 0 | 410.00 | 26.15 | 0.00 | - | 1 | 0 |
127.85 | 0.00 | - | 1 | 39 | 420.00 | 24.55 | 0.00 | - | 3 | 0 |
108.65 | 0.00 | - | 1 | 61 | 430.00 | 27.45 | 0.00 | - | 1 | 0 |
87.99 | 0.00 | - | 2 | 0 | 440.00 | 30.60 | 0.00 | - | 32 | 0 |
101.00 | 0.00 | - | 2 | 11 | 450.00 | 33.70 | 0.00 | - | 18 | 0 |
91.60 | 0.00 | - | 2 | 0 | 460.00 | 37.55 | 0.00 | - | 1 | 0 |
86.50 | 0.00 | - | 1 | 0 | 470.00 | 45.60 | 0.00 | - | 15 | 0 |
75.92 | 0.00 | - | 1 | 0 | 480.00 | 50.35 | 0.00 | - | 5 | 0 |
67.79 | 0.00 | - | 5 | 0 | 490.00 | 61.55 | 0.00 | - | 2 | 0 |
65.60 | 0.00 | - | 1 | 0 | 500.00 | 55.34 | 0.00 | - | 1 | 0 |
61.17 | 0.00 | - | 1 | 0 | 510.00 | 72.42 | 0.00 | - | 3 | 0 |
61.00 | 0.00 | - | 20 | 0 | 520.00 | 75.26 | 0.00 | - | 13 | 0 |
50.40 | 0.00 | - | 2 | 0 | 530.00 | 88.23 | 0.00 | - | 1 | 0 |
49.00 | 0.00 | - | 1 | 0 | 540.00 | 77.65 | 0.00 | - | 1 | 0 |
47.61 | 0.00 | - | 10 | 0 | 550.00 | 82.00 | 0.00 | - | 2 | 0 |
35.15 | 0.00 | - | 48 | 0 | 560.00 | 99.27 | 0.00 | - | 1 | 0 |
32.66 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
32.83 | 0.00 | - | 5 | 0 | 580.00 | 119.07 | 0.00 | - | 5 | 0 |
36.35 | 0.00 | - | 1 | 4 | 590.00 | 110.76 | 0.00 | - | - | 0 |
27.75 | 0.00 | - | 2 | 0 | 600.00 | 118.27 | 0.00 | - | 1 | 0 |
31.05 | 0.00 | - | 1 | 78 | 610.00 | 120.10 | 0.00 | - | 1 | 1 |
20.40 | 0.00 | - | 7 | 0 | 620.00 | - | - | - | - | - |
23.60 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
18.20 | 0.00 | - | 1 | 0 | 640.00 | 149.74 | 0.00 | - | 2 | 2 |
19.40 | 0.00 | - | 14 | 0 | 650.00 | - | - | - | - | - |
15.80 | 0.00 | - | 3 | 0 | 660.00 | 186.35 | 0.00 | - | - | 0 |
13.58 | 0.00 | - | 18 | 0 | 670.00 | - | - | - | - | - |
12.95 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
11.70 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 0 | 700.00 | 227.13 | 0.00 | - | 5 | 0 |
9.50 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
10.75 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
38.00 | 0.00 | - | 2 | 13 | 740.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
13.30 | 0.00 | - | 5 | 5 | 780.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
3.30 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
2.85 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |