Italia markets open in 2 hours 23 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
25.918,83 -474,21 (-1,80%) EUR/USD
1,0455 -0,0028 (-0,27%) BTC-EUR
18.820,62 -514,64 (-2,66%) CMC Crypto 200
421,12 -10,35 (-2,40%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220701C00270000 | 2022-06-30 3:02PM EDT | 270.00 | 97.23 | 0.00 | 0.00 | -0.72 | -0.74% | 1 | 0 | 0.00% |
| ADBE220701C00280000 | 2022-06-13 9:31AM EDT | 280.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220701C00292500 | 2022-06-24 3:50PM EDT | 292.50 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701C00300000 | 2022-06-30 3:01PM EDT | 300.00 | 67.19 | 0.00 | 0.00 | -8.86 | -11.65% | 1 | 0 | 0.00% |
| ADBE220701C00320000 | 2022-06-22 9:55AM EDT | 320.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701C00325000 | 2022-06-29 2:45PM EDT | 325.00 | 43.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701C00330000 | 2022-06-30 1:29PM EDT | 330.00 | 38.09 | 0.00 | 0.00 | -1.21 | -3.08% | 1 | 0 | 0.00% |
| ADBE220701C00335000 | 2022-06-30 10:13AM EDT | 335.00 | 24.20 | 0.00 | 0.00 | -21.30 | -46.81% | 2 | 0 | 0.00% |
| ADBE220701C00340000 | 2022-06-27 2:20PM EDT | 340.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220701C00342500 | 2022-06-28 3:29PM EDT | 342.50 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701C00345000 | 2022-06-27 1:50PM EDT | 345.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220701C00347500 | 2022-06-28 3:29PM EDT | 347.50 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701C00350000 | 2022-06-30 10:53AM EDT | 350.00 | 13.35 | 0.00 | 0.00 | -6.70 | -33.42% | 1 | 0 | 0.00% |
| ADBE220701C00352500 | 2022-06-22 10:14AM EDT | 352.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220701C00355000 | 2022-06-30 12:22PM EDT | 355.00 | 12.15 | 0.00 | 0.00 | -3.80 | -23.82% | 19 | 0 | 0.00% |
| ADBE220701C00357500 | 2022-06-30 11:09AM EDT | 357.50 | 7.95 | 0.00 | 0.00 | -4.45 | -35.89% | 1 | 0 | 0.00% |
| ADBE220701C00360000 | 2022-06-30 3:12PM EDT | 360.00 | 6.39 | 0.00 | 0.00 | -4.11 | -39.14% | 143 | 0 | 0.00% |
| ADBE220701C00362500 | 2022-06-30 2:41PM EDT | 362.50 | 7.60 | 0.00 | 0.00 | -0.95 | -11.11% | 26 | 0 | 0.00% |
| ADBE220701C00365000 | 2022-06-30 3:57PM EDT | 365.00 | 4.15 | 0.00 | 0.00 | -3.29 | -44.22% | 149 | 0 | 0.00% |
| ADBE220701C00367500 | 2022-06-30 3:54PM EDT | 367.50 | 2.33 | 0.00 | 0.00 | -3.67 | -61.17% | 71 | 0 | 1.56% |
| ADBE220701C00370000 | 2022-06-30 3:53PM EDT | 370.00 | 1.70 | 0.00 | 0.00 | -3.05 | -64.21% | 129 | 0 | 6.25% |
| ADBE220701C00372500 | 2022-06-30 3:59PM EDT | 372.50 | 1.10 | 0.00 | 0.00 | -2.00 | -64.52% | 61 | 0 | 6.25% |
| ADBE220701C00375000 | 2022-06-30 3:59PM EDT | 375.00 | 0.64 | 0.00 | 0.00 | -1.71 | -72.77% | 220 | 0 | 12.50% |
| ADBE220701C00377500 | 2022-06-30 3:38PM EDT | 377.50 | 0.65 | 0.00 | 0.00 | -1.15 | -63.89% | 235 | 0 | 12.50% |
| ADBE220701C00380000 | 2022-06-30 3:47PM EDT | 380.00 | 0.28 | 0.00 | 0.00 | -1.02 | -78.46% | 143 | 0 | 12.50% |
| ADBE220701C00382500 | 2022-06-30 3:31PM EDT | 382.50 | 0.21 | 0.00 | 0.00 | -0.55 | -72.37% | 26 | 0 | 25.00% |
| ADBE220701C00385000 | 2022-06-30 3:52PM EDT | 385.00 | 0.12 | 0.00 | 0.00 | -0.44 | -78.57% | 56 | 0 | 25.00% |
| ADBE220701C00387500 | 2022-06-30 3:39PM EDT | 387.50 | 0.13 | 0.00 | 0.00 | -0.43 | -76.79% | 38 | 0 | 25.00% |
| ADBE220701C00390000 | 2022-06-30 3:11PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | -0.25 | -86.21% | 55 | 0 | 25.00% |
| ADBE220701C00392500 | 2022-06-30 1:37PM EDT | 392.50 | 0.05 | 0.00 | 0.00 | -0.18 | -78.26% | 13 | 0 | 25.00% |
| ADBE220701C00395000 | 2022-06-30 3:14PM EDT | 395.00 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 26 | 0 | 25.00% |
| ADBE220701C00397500 | 2022-06-30 12:00PM EDT | 397.50 | 0.04 | 0.00 | 0.00 | -0.07 | -63.64% | 2 | 0 | 25.00% |
| ADBE220701C00400000 | 2022-06-30 3:47PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 58 | 0 | 50.00% |
| ADBE220701C00402500 | 2022-06-30 2:53PM EDT | 402.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 12 | 0 | 50.00% |
| ADBE220701C00405000 | 2022-06-30 3:14PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ADBE220701C00407500 | 2022-06-30 10:27AM EDT | 407.50 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 4 | 0 | 50.00% |
| ADBE220701C00410000 | 2022-06-30 2:17PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ADBE220701C00412500 | 2022-06-28 3:36PM EDT | 412.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADBE220701C00415000 | 2022-06-30 1:42PM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ADBE220701C00417500 | 2022-06-28 12:17PM EDT | 417.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE220701C00420000 | 2022-06-30 1:42PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220701C00425000 | 2022-06-30 1:43PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 11 | 0 | 50.00% |
| ADBE220701C00430000 | 2022-06-28 1:09PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ADBE220701C00435000 | 2022-06-28 10:59AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220701C00440000 | 2022-06-27 3:48PM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220701C00445000 | 2022-06-27 3:32PM EDT | 445.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADBE220701C00450000 | 2022-06-30 11:44AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
| ADBE220701C00455000 | 2022-06-23 2:19PM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220701C00460000 | 2022-06-30 11:44AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 50.00% |
| ADBE220701C00465000 | 2022-06-24 11:15AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701C00470000 | 2022-06-21 9:56AM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220701C00475000 | 2022-06-24 10:07AM EDT | 475.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ADBE220701C00480000 | 2022-06-27 3:57PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701C00485000 | 2022-06-23 2:19PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220701C00490000 | 2022-06-22 11:48AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220701C00495000 | 2022-06-13 2:43PM EDT | 495.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ADBE220701C00500000 | 2022-06-21 10:01AM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220701C00510000 | 2022-06-01 3:39PM EDT | 510.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701C00520000 | 2022-06-07 11:15AM EDT | 520.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701C00530000 | 2022-06-17 10:09AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ADBE220701C00540000 | 2022-06-17 12:01PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ADBE220701C00560000 | 2022-06-07 11:15AM EDT | 560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701C00600000 | 2022-06-30 2:14PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | -0.15 | -83.33% | 10 | 0 | 50.00% |
| ADBE220701C00610000 | 2022-06-30 10:05AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220701P00220000 | 2022-06-17 3:03PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220701P00245000 | 2022-06-21 2:45PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE220701P00250000 | 2022-06-27 10:52AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220701P00255000 | 2022-06-27 10:49AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ADBE220701P00260000 | 2022-06-27 10:49AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701P00265000 | 2022-06-27 10:49AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ADBE220701P00270000 | 2022-06-24 11:15AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADBE220701P00275000 | 2022-06-17 3:52PM EDT | 275.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220701P00280000 | 2022-06-28 1:12PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701P00285000 | 2022-06-28 1:11PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220701P00290000 | 2022-06-22 11:27AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADBE220701P00295000 | 2022-06-30 3:25PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| ADBE220701P00300000 | 2022-06-27 11:03AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE220701P00302500 | 2022-06-23 10:56AM EDT | 302.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE220701P00305000 | 2022-06-30 2:30PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220701P00307500 | 2022-06-24 2:52PM EDT | 307.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701P00310000 | 2022-06-30 12:26PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 20 | 0 | 50.00% |
| ADBE220701P00312500 | 2022-06-30 3:55PM EDT | 312.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 0 | 50.00% |
| ADBE220701P00315000 | 2022-06-30 3:38PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 520 | 0 | 50.00% |
| ADBE220701P00317500 | 2022-06-28 12:48PM EDT | 317.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220701P00320000 | 2022-06-30 3:12PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 14 | 0 | 50.00% |
| ADBE220701P00322500 | 2022-06-29 9:34AM EDT | 322.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220701P00325000 | 2022-06-30 1:41PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 26 | 0 | 50.00% |
| ADBE220701P00327500 | 2022-06-30 12:44PM EDT | 327.50 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 2 | 0 | 50.00% |
| ADBE220701P00330000 | 2022-06-30 3:59PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 82 | 0 | 50.00% |
| ADBE220701P00332500 | 2022-06-30 1:44PM EDT | 332.50 | 0.06 | 0.00 | 0.00 | -0.13 | -68.42% | 1 | 0 | 50.00% |
| ADBE220701P00335000 | 2022-06-30 3:23PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | -0.08 | -47.06% | 127 | 0 | 50.00% |
| ADBE220701P00337500 | 2022-06-30 1:30PM EDT | 337.50 | 0.08 | 0.00 | 0.00 | -0.13 | -61.90% | 3 | 0 | 25.00% |
| ADBE220701P00340000 | 2022-06-30 3:52PM EDT | 340.00 | 0.11 | 0.00 | 0.00 | -0.17 | -60.71% | 192 | 0 | 25.00% |
| ADBE220701P00342500 | 2022-06-30 2:17PM EDT | 342.50 | 0.12 | 0.00 | 0.00 | -0.20 | -62.50% | 9 | 0 | 25.00% |
| ADBE220701P00345000 | 2022-06-30 3:06PM EDT | 345.00 | 0.22 | 0.00 | 0.00 | -0.40 | -64.52% | 53 | 0 | 25.00% |
| ADBE220701P00347500 | 2022-06-30 1:38PM EDT | 347.50 | 0.21 | 0.00 | 0.00 | -0.40 | -65.57% | 18 | 0 | 25.00% |
| ADBE220701P00350000 | 2022-06-30 3:50PM EDT | 350.00 | 0.40 | 0.00 | 0.00 | -0.46 | -53.49% | 108 | 0 | 25.00% |
| ADBE220701P00352500 | 2022-06-30 3:59PM EDT | 352.50 | 0.57 | 0.00 | 0.00 | -0.56 | -49.56% | 23 | 0 | 12.50% |
| ADBE220701P00355000 | 2022-06-30 3:52PM EDT | 355.00 | 0.95 | 0.00 | 0.00 | -0.67 | -41.36% | 74 | 0 | 12.50% |
| ADBE220701P00357500 | 2022-06-30 3:34PM EDT | 357.50 | 0.92 | 0.00 | 0.00 | -1.04 | -53.06% | 84 | 0 | 12.50% |
| ADBE220701P00360000 | 2022-06-30 3:50PM EDT | 360.00 | 1.66 | 0.00 | 0.00 | -0.79 | -32.24% | 338 | 0 | 6.25% |
| ADBE220701P00362500 | 2022-06-30 3:51PM EDT | 362.50 | 2.33 | 0.00 | 0.00 | -0.98 | -29.61% | 134 | 0 | 6.25% |
| ADBE220701P00365000 | 2022-06-30 3:59PM EDT | 365.00 | 3.93 | 0.00 | 0.00 | +0.43 | +12.29% | 273 | 0 | 1.56% |
| ADBE220701P00367500 | 2022-06-30 3:58PM EDT | 367.50 | 4.90 | 0.00 | 0.00 | -0.42 | -7.89% | 112 | 0 | 0.00% |
| ADBE220701P00370000 | 2022-06-30 3:50PM EDT | 370.00 | 6.45 | 0.00 | 0.00 | +0.65 | +11.21% | 95 | 0 | 0.00% |
| ADBE220701P00372500 | 2022-06-30 3:57PM EDT | 372.50 | 8.22 | 0.00 | 0.00 | +0.84 | +11.38% | 25 | 0 | 0.00% |
| ADBE220701P00375000 | 2022-06-30 3:57PM EDT | 375.00 | 10.22 | 0.00 | 0.00 | +1.27 | +14.19% | 67 | 0 | 0.00% |
| ADBE220701P00377500 | 2022-06-30 11:17AM EDT | 377.50 | 14.25 | 0.00 | 0.00 | +3.40 | +31.34% | 2 | 0 | 0.00% |
| ADBE220701P00380000 | 2022-06-30 12:30PM EDT | 380.00 | 12.14 | 0.00 | 0.00 | -0.96 | -7.33% | 49 | 0 | 0.00% |
| ADBE220701P00382500 | 2022-06-30 12:43PM EDT | 382.50 | 14.30 | 0.00 | 0.00 | -0.25 | -1.72% | 3 | 0 | 0.00% |
| ADBE220701P00385000 | 2022-06-30 12:05PM EDT | 385.00 | 20.06 | 0.00 | 0.00 | +3.66 | +22.32% | 5 | 0 | 0.00% |
| ADBE220701P00387500 | 2022-06-30 2:02PM EDT | 387.50 | 18.64 | 0.00 | 0.00 | +7.64 | +69.45% | 1 | 0 | 0.00% |
| ADBE220701P00390000 | 2022-06-27 3:53PM EDT | 390.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE220701P00392500 | 2022-06-29 11:45AM EDT | 392.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00395000 | 2022-06-30 11:43AM EDT | 395.00 | 30.96 | 0.00 | 0.00 | +2.31 | +8.06% | 5 | 0 | 0.00% |
| ADBE220701P00397500 | 2022-06-28 2:24PM EDT | 397.50 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00400000 | 2022-06-30 3:06PM EDT | 400.00 | 33.76 | 0.00 | 0.00 | +2.01 | +6.33% | 2 | 0 | 0.00% |
| ADBE220701P00402500 | 2022-06-21 10:15AM EDT | 402.50 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00405000 | 2022-06-28 9:30AM EDT | 405.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE220701P00407500 | 2022-06-23 10:34AM EDT | 407.50 | 33.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220701P00410000 | 2022-06-30 2:09PM EDT | 410.00 | 40.38 | 0.00 | 0.00 | -1.21 | -2.91% | 2 | 0 | 0.00% |
| ADBE220701P00412500 | 2022-06-29 11:43AM EDT | 412.50 | 43.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00415000 | 2022-06-29 10:07AM EDT | 415.00 | 46.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE220701P00417500 | 2022-06-24 1:37PM EDT | 417.50 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00420000 | 2022-06-28 2:09PM EDT | 420.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00425000 | 2022-06-24 1:26PM EDT | 425.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00430000 | 2022-06-28 1:39PM EDT | 430.00 | 62.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00435000 | 2022-06-16 12:25PM EDT | 435.00 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00440000 | 2022-06-22 2:58PM EDT | 440.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00445000 | 2022-06-17 2:22PM EDT | 445.00 | 78.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00450000 | 2022-06-27 9:32AM EDT | 450.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00455000 | 2022-06-28 1:02PM EDT | 455.00 | 86.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220701P00460000 | 2022-06-13 10:53AM EDT | 460.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220701P00465000 | 2022-06-21 11:29AM EDT | 465.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00470000 | 2022-06-21 11:02AM EDT | 470.00 | 101.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00475000 | 2022-06-21 3:28PM EDT | 475.00 | 110.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE220701P00485000 | 2022-06-10 11:29AM EDT | 485.00 | 93.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220701P00490000 | 2022-06-07 10:43AM EDT | 490.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220701P00495000 | 2022-06-10 10:32AM EDT | 495.00 | 100.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220701P00500000 | 2022-06-22 2:57PM EDT | 500.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
