Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.235,07 +149,27 (+0,39%) Nasdaq
15.930,87 +319,11 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.419,34 -577,11 (-0,96%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 2024-04-19 2:04PM EDT | 330.00 | 137.65 | 144.00 | 152.55 | 0.00 | - | 1 | 1 | 265.63% |
| ADBE240426C00350000 | 2024-04-26 11:13AM EDT | 350.00 | 132.21 | 126.05 | 132.80 | +4.31 | +3.37% | 2 | 2 | 342.77% |
| ADBE240426C00370000 | 2024-04-25 10:28AM EDT | 370.00 | 99.19 | 105.45 | 111.65 | 0.00 | - | 1 | 0 | 234.18% |
| ADBE240426C00380000 | 2024-03-18 3:43PM EDT | 380.00 | 135.75 | 92.05 | 99.25 | 0.00 | - | 6 | 3 | 257.72% |
| ADBE240426C00400000 | 2024-04-26 10:16AM EDT | 400.00 | 81.50 | 75.05 | 82.95 | +18.00 | +28.35% | 1 | 2 | 198.34% |
| ADBE240426C00410000 | 2024-04-05 1:16PM EDT | 410.00 | 78.73 | 66.10 | 72.30 | 0.00 | - | 2 | 2 | 183.79% |
| ADBE240426C00420000 | 2024-04-26 11:04AM EDT | 420.00 | 61.80 | 56.05 | 60.60 | +7.89 | +14.64% | 3 | 13 | 110.94% |
| ADBE240426C00425000 | 2024-04-26 11:01AM EDT | 425.00 | 56.43 | 50.00 | 55.50 | +14.00 | +33.00% | 2 | 2 | 183.50% |
| ADBE240426C00440000 | 2024-04-22 1:03PM EDT | 440.00 | 25.50 | 35.55 | 43.00 | 0.00 | - | 1 | 1 | 115.43% |
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 445.00 | 30.55 | 31.45 | 36.55 | 0.00 | - | 10 | 0 | 96.00% |
| ADBE240426C00450000 | 2024-04-19 3:21PM EDT | 450.00 | 17.83 | 27.80 | 32.70 | 0.00 | - | 9 | 6 | 110.77% |
| ADBE240426C00455000 | 2024-04-25 11:30AM EDT | 455.00 | 13.75 | 21.80 | 27.20 | 0.00 | - | 4 | 1 | 83.40% |
| ADBE240426C00460000 | 2024-04-25 1:50PM EDT | 460.00 | 20.60 | 16.35 | 22.30 | +6.34 | +44.46% | 1 | 364 | 67.04% |
| ADBE240426C00465000 | 2024-04-26 11:38AM EDT | 465.00 | 13.40 | 12.35 | 17.50 | +4.75 | +54.91% | 57 | 232 | 63.04% |
| ADBE240426C00470000 | 2024-04-26 11:01AM EDT | 470.00 | 9.25 | 7.15 | 8.95 | +3.45 | +59.48% | 39 | 300 | 34.01% |
| ADBE240426C00472500 | 2024-04-26 11:29AM EDT | 472.50 | 7.24 | 4.90 | 7.00 | +3.14 | +76.59% | 53 | 468 | 34.38% |
| ADBE240426C00475000 | 2024-04-26 11:38AM EDT | 475.00 | 3.97 | 2.95 | 4.05 | +0.97 | +32.33% | 145 | 604 | 20.68% |
| ADBE240426C00477500 | 2024-04-26 11:35AM EDT | 477.50 | 2.54 | 1.95 | 2.32 | +0.79 | +45.14% | 166 | 287 | 19.48% |
| ADBE240426C00480000 | 2024-04-26 11:41AM EDT | 480.00 | 0.97 | 0.79 | 1.07 | -0.23 | -18.25% | 1,620 | 1,176 | 18.26% |
| ADBE240426C00482500 | 2024-04-26 11:40AM EDT | 482.50 | 0.40 | 0.35 | 0.47 | -0.19 | -32.20% | 1,233 | 332 | 18.82% |
| ADBE240426C00485000 | 2024-04-26 11:38AM EDT | 485.00 | 0.18 | 0.13 | 0.26 | -0.24 | -57.14% | 270 | 653 | 21.24% |
| ADBE240426C00487500 | 2024-04-26 11:25AM EDT | 487.50 | 0.11 | 0.04 | 0.10 | -0.14 | -56.00% | 127 | 745 | 21.63% |
| ADBE240426C00490000 | 2024-04-26 11:34AM EDT | 490.00 | 0.12 | 0.05 | 0.15 | +0.02 | +25.00% | 167 | 528 | 28.32% |
| ADBE240426C00492500 | 2024-04-26 11:29AM EDT | 492.50 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 81 | 700 | 30.57% |
| ADBE240426C00495000 | 2024-04-26 11:20AM EDT | 495.00 | 0.03 | 0.01 | 0.09 | -0.07 | -70.00% | 73 | 282 | 34.18% |
| ADBE240426C00497500 | 2024-04-26 9:31AM EDT | 497.50 | 0.05 | 0.00 | 0.14 | +0.01 | +25.00% | 3 | 172 | 41.31% |
| ADBE240426C00500000 | 2024-04-26 11:36AM EDT | 500.00 | 0.05 | 0.01 | 0.10 | +0.01 | +33.33% | 41 | 828 | 43.07% |
| ADBE240426C00505000 | 2024-04-26 10:52AM EDT | 505.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 19 | 522 | 46.29% |
| ADBE240426C00510000 | 2024-04-26 10:48AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 336 | 44.53% |
| ADBE240426C00515000 | 2024-04-26 11:23AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 153 | 50.78% |
| ADBE240426C00520000 | 2024-04-26 11:23AM EDT | 520.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 238 | 60.55% |
| ADBE240426C00525000 | 2024-04-26 11:23AM EDT | 525.00 | 0.02 | 0.00 | 0.04 | -0.11 | -84.62% | 17 | 108 | 66.41% |
| ADBE240426C00530000 | 2024-04-25 10:42AM EDT | 530.00 | 0.76 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 64.06% |
| ADBE240426C00535000 | 2024-04-25 10:42AM EDT | 535.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 86.72% |
| ADBE240426C00540000 | 2024-04-26 10:53AM EDT | 540.00 | 0.05 | 0.00 | 0.12 | +0.04 | +400.00% | 21 | 87 | 94.92% |
| ADBE240426C00545000 | 2024-04-26 10:53AM EDT | 545.00 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 4 | 89 | 98.05% |
| ADBE240426C00550000 | 2024-04-26 9:31AM EDT | 550.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 2 | 147 | 95.31% |
| ADBE240426C00555000 | 2024-04-25 2:14PM EDT | 555.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 57 | 113.28% |
| ADBE240426C00560000 | 2024-04-25 2:49PM EDT | 560.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 56 | 200 | 112.50% |
| ADBE240426C00565000 | 2024-04-25 9:30AM EDT | 565.00 | 0.52 | 0.00 | 0.12 | 0.00 | - | 1 | 21 | 125.39% |
| ADBE240426C00570000 | 2024-04-24 1:42PM EDT | 570.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 119.53% |
| ADBE240426C00575000 | 2024-04-23 1:51PM EDT | 575.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 101 | 136.72% |
| ADBE240426C00580000 | 2024-04-18 10:21AM EDT | 580.00 | 0.21 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 120.31% |
| ADBE240426C00585000 | 2024-04-22 10:10AM EDT | 585.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 129.69% |
| ADBE240426C00590000 | 2024-04-22 9:48AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 134.38% |
| ADBE240426C00595000 | 2024-04-09 12:36PM EDT | 595.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 37 | 158.98% |
| ADBE240426C00600000 | 2024-04-26 9:50AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 489 | 131.25% |
| ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 605.00 | 0.64 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 290.53% |
| ADBE240426C00610000 | 2024-04-18 2:34PM EDT | 610.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 32 | 175.00% |
| ADBE240426C00615000 | 2024-04-16 9:49AM EDT | 615.00 | 0.14 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 180.08% |
| ADBE240426C00620000 | 2024-04-16 12:10PM EDT | 620.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 150.00% |
| ADBE240426C00625000 | 2024-04-18 2:09PM EDT | 625.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 7 | 190.23% |
| ADBE240426C00630000 | 2024-04-15 3:22PM EDT | 630.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 193.75% |
| ADBE240426C00635000 | 2024-03-18 10:23AM EDT | 635.00 | 0.80 | 0.00 | 0.68 | 0.00 | - | 5 | 6 | 245.70% |
| ADBE240426C00640000 | 2024-04-24 12:54PM EDT | 640.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 83 | 175.00% |
| ADBE240426C00645000 | 2024-04-15 11:32AM EDT | 645.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 193.75% |
| ADBE240426C00650000 | 2024-03-26 12:00PM EDT | 650.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 355.96% |
| ADBE240426C00655000 | 2024-03-28 1:21PM EDT | 655.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | 1 | 23 | 219.53% |
| ADBE240426C00660000 | 2024-03-19 1:18PM EDT | 660.00 | 0.49 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 276.17% |
| ADBE240426C00665000 | 2024-04-19 2:40PM EDT | 665.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 11 | 12 | 228.91% |
| ADBE240426C00670000 | 2024-03-25 10:51AM EDT | 670.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 382.71% |
| ADBE240426C00675000 | 2024-04-04 10:13AM EDT | 675.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 38 | 86 | 238.28% |
| ADBE240426C00680000 | 2024-03-27 3:10PM EDT | 680.00 | 0.33 | 0.00 | 0.12 | 0.00 | - | 5 | 11 | 242.19% |
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 690.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 251.56% |
| ADBE240426C00700000 | 2024-04-16 10:13AM EDT | 700.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 7 | 260.16% |
| ADBE240426C00710000 | 2024-03-28 2:05PM EDT | 710.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 268.75% |
| ADBE240426C00740000 | 2024-03-15 10:56AM EDT | 740.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 361.33% |
| ADBE240426C00750000 | 2024-04-04 9:43AM EDT | 750.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 250.00% |
| ADBE240426C00760000 | 2024-03-15 10:11AM EDT | 760.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 379.88% |
| ADBE240426C00830000 | 2024-03-28 9:30AM EDT | 830.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 2024-04-12 10:18AM EDT | 320.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 283.59% |
| ADBE240426P00350000 | 2024-04-22 9:35AM EDT | 350.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 25 | 213.28% |
| ADBE240426P00370000 | 2024-04-17 11:27AM EDT | 370.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 188.28% |
| ADBE240426P00380000 | 2024-04-03 10:28AM EDT | 380.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 4 | 3 | 170.31% |
| ADBE240426P00390000 | 2024-04-23 12:33PM EDT | 390.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 75 | 151.56% |
| ADBE240426P00400000 | 2024-04-24 10:07AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 209 | 106.25% |
| ADBE240426P00405000 | 2024-04-22 10:10AM EDT | 405.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 43 | 127.34% |
| ADBE240426P00410000 | 2024-04-26 9:44AM EDT | 410.00 | 0.01 | 0.00 | 1.50 | -0.03 | -75.00% | 9 | 98 | 173.73% |
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 415.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 30 | 262 | 109.38% |
| ADBE240426P00420000 | 2024-04-26 9:35AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 147 | 84.38% |
| ADBE240426P00425000 | 2024-04-26 11:18AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 11 | 260 | 73.44% |
| ADBE240426P00430000 | 2024-04-26 11:18AM EDT | 430.00 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 44 | 843 | 77.34% |
| ADBE240426P00435000 | 2024-04-26 11:34AM EDT | 435.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 145 | 845 | 66.41% |
| ADBE240426P00440000 | 2024-04-26 11:34AM EDT | 440.00 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 20 | 1,518 | 63.28% |
| ADBE240426P00445000 | 2024-04-26 11:39AM EDT | 445.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 69 | 256 | 54.69% |
| ADBE240426P00450000 | 2024-04-26 11:34AM EDT | 450.00 | 0.06 | 0.01 | 0.10 | -0.05 | -45.45% | 62 | 455 | 51.95% |
| ADBE240426P00455000 | 2024-04-26 10:43AM EDT | 455.00 | 0.05 | 0.02 | 0.10 | -0.16 | -76.19% | 108 | 590 | 47.66% |
| ADBE240426P00460000 | 2024-04-26 11:39AM EDT | 460.00 | 0.07 | 0.04 | 0.10 | -0.36 | -83.72% | 199 | 577 | 38.67% |
| ADBE240426P00465000 | 2024-04-26 11:17AM EDT | 465.00 | 0.07 | 0.06 | 0.13 | -1.03 | -95.37% | 433 | 610 | 30.96% |
| ADBE240426P00470000 | 2024-04-26 11:33AM EDT | 470.00 | 0.13 | 0.11 | 0.22 | -2.08 | -94.12% | 251 | 560 | 23.78% |
| ADBE240426P00472500 | 2024-04-26 11:33AM EDT | 472.50 | 0.20 | 0.27 | 0.51 | -3.05 | -93.85% | 83 | 285 | 23.51% |
| ADBE240426P00475000 | 2024-04-26 11:40AM EDT | 475.00 | 0.60 | 0.51 | 0.67 | -3.81 | -86.39% | 242 | 382 | 18.58% |
| ADBE240426P00477500 | 2024-04-26 11:39AM EDT | 477.50 | 1.43 | 1.09 | 1.47 | -5.07 | -78.00% | 37 | 475 | 18.07% |
| ADBE240426P00480000 | 2024-04-26 11:41AM EDT | 480.00 | 2.65 | 2.41 | 2.90 | -5.65 | -70.71% | 202 | 261 | 18.70% |
| ADBE240426P00482500 | 2024-04-26 11:20AM EDT | 482.50 | 2.51 | 3.00 | 5.75 | -7.08 | -73.83% | 35 | 72 | 31.42% |
| ADBE240426P00485000 | 2024-04-26 11:34AM EDT | 485.00 | 6.25 | 5.95 | 10.00 | -6.30 | -50.20% | 25 | 196 | 59.72% |
| ADBE240426P00487500 | 2024-04-26 10:02AM EDT | 487.50 | 7.33 | 4.60 | 11.10 | -7.02 | -48.92% | 1 | 27 | 51.42% |
| ADBE240426P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 7.55 | 7.50 | 12.90 | -14.45 | -65.68% | 5 | 121 | 48.58% |
| ADBE240426P00492500 | 2024-04-26 9:45AM EDT | 492.50 | 16.60 | 10.20 | 15.15 | -8.85 | -34.77% | 2 | 4 | 50.59% |
| ADBE240426P00495000 | 2024-04-26 9:36AM EDT | 495.00 | 21.80 | 14.70 | 17.90 | -0.57 | -2.55% | 1 | 38 | 61.06% |
| ADBE240426P00500000 | 2024-04-24 3:56PM EDT | 500.00 | 24.20 | 18.20 | 22.40 | 0.00 | - | 2 | 12 | 61.82% |
| ADBE240426P00505000 | 2024-04-24 2:47PM EDT | 505.00 | 31.30 | 22.85 | 29.45 | 0.00 | - | 4 | 1 | 110.84% |
| ADBE240426P00510000 | 2024-04-19 11:41AM EDT | 510.00 | 41.90 | 27.00 | 34.85 | 0.00 | - | 2 | 0 | 129.39% |
| ADBE240426P00515000 | 2024-04-24 2:38PM EDT | 515.00 | 40.15 | 33.45 | 38.95 | 0.00 | - | 4 | 1 | 126.34% |
| ADBE240426P00520000 | 2024-04-16 1:35PM EDT | 520.00 | 44.30 | 38.65 | 43.50 | 0.00 | - | 100 | 0 | 128.47% |
| ADBE240426P00525000 | 2024-04-15 11:37AM EDT | 525.00 | 47.50 | 42.50 | 47.45 | 0.00 | - | 2 | 0 | 110.79% |
| ADBE240426P00530000 | 2024-04-12 12:06PM EDT | 530.00 | 56.20 | 48.75 | 54.50 | 0.00 | - | 1 | 0 | 169.29% |
| ADBE240426P00535000 | 2024-04-08 12:51PM EDT | 535.00 | 52.79 | 52.25 | 57.35 | 0.00 | - | 1 | 0 | 124.02% |
| ADBE240426P00540000 | 2024-04-08 9:40AM EDT | 540.00 | 61.92 | 57.65 | 62.00 | 0.00 | - | 4 | 0 | 112.21% |
| ADBE240426P00545000 | 2024-04-10 3:00PM EDT | 545.00 | 55.60 | 62.25 | 68.40 | 0.00 | - | 23 | 0 | 174.90% |
| ADBE240426P00550000 | 2024-04-25 1:44PM EDT | 550.00 | 73.35 | 67.80 | 73.55 | 0.00 | - | 1 | 0 | 187.89% |
| ADBE240426P00555000 | 2024-04-10 3:57PM EDT | 555.00 | 65.63 | 72.40 | 79.85 | 0.00 | - | 1 | 0 | 226.76% |
| ADBE240426P00560000 | 2024-04-25 3:32PM EDT | 560.00 | 86.00 | 77.10 | 83.55 | 0.00 | - | 10 | 0 | 205.71% |
| ADBE240426P00565000 | 2024-04-15 3:54PM EDT | 565.00 | 94.20 | 81.15 | 89.00 | 0.00 | - | 10 | 0 | 226.17% |
| ADBE240426P00570000 | 2024-04-04 9:48AM EDT | 570.00 | 67.96 | 87.25 | 94.00 | 0.00 | - | 1 | 0 | 234.91% |
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 575.00 | 99.30 | 93.65 | 99.10 | 0.00 | - | 1 | 0 | 246.09% |
| ADBE240426P00580000 | 2024-03-21 11:04AM EDT | 580.00 | 71.92 | 110.25 | 119.70 | 0.00 | - | 2 | 0 | 434.89% |
| ADBE240426P00585000 | 2024-04-22 10:29AM EDT | 585.00 | 120.70 | 102.15 | 109.70 | 0.00 | - | 1 | 0 | 278.00% |
| ADBE240426P00590000 | 2024-04-16 10:43AM EDT | 590.00 | 116.91 | 107.45 | 116.00 | 0.00 | - | 4 | 0 | 315.16% |
| ADBE240426P00595000 | 2024-04-04 11:22AM EDT | 595.00 | 96.80 | 111.45 | 119.95 | 0.00 | - | 1 | 0 | 300.88% |
| ADBE240426P00600000 | 2024-04-24 12:54PM EDT | 600.00 | 124.71 | 118.45 | 124.15 | 0.00 | - | 100 | 0 | 288.72% |
| ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 605.00 | 103.18 | 124.70 | 128.85 | 0.00 | - | 1 | 0 | 287.84% |
| ADBE240426P00620000 | 2024-03-14 2:47PM EDT | 620.00 | 59.57 | 142.75 | 149.00 | 0.00 | - | 1 | 0 | 363.38% |
| ADBE240426P00680000 | 2024-03-12 10:04AM EDT | 680.00 | 113.80 | 193.40 | 200.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240426P00700000 | 2024-03-25 3:37PM EDT | 700.00 | 193.19 | 221.60 | 225.05 | 0.00 | - | - | 0 | 395.41% |
| ADBE240426P00740000 | 2024-03-25 3:36PM EDT | 740.00 | 233.30 | 261.10 | 265.25 | 0.00 | - | - | 0 | 433.01% |
| ADBE240426P00770000 | 2024-03-14 1:57PM EDT | 770.00 | 198.53 | 292.75 | 299.05 | 0.00 | - | 2 | 0 | 567.19% |
| ADBE240426P00830000 | 2024-03-14 1:57PM EDT | 830.00 | 258.07 | 352.85 | 358.85 | 0.00 | - | 2 | 0 | 631.10% |
© 2024 Yahoo. Tutti i diritti riservati.