Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,47 -62,52 (-0,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 0.00% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 112.18% |
| ADBE250321C00280000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 181.52 | 254.40 | 264.00 | 0.00 | - | 1 | 2 | 64.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00280000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.08 | 0.00 | - | 2 | 209 | 167.19% |
| ADBE240719P00280000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.36 | 0.00 | - | 1 | 6 | 81.84% |
| ADBE240816P00280000 | 2024-06-13 3:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 39 | 58.20% |
| ADBE240920P00280000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.53 | 0.00 | - | 1 | 35 | 50.68% |
| ADBE241018P00280000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.69 | 0.00 | - | 1 | 9 | 50.71% |
| ADBE241220P00280000 | 2024-06-10 11:40AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.17 | 0.00 | - | 1 | 16 | 44.85% |
| ADBE250117P00280000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 1.27 | 0.35 | 1.53 | -1.10 | -46.41% | 1 | 379 | 43.77% |
| ADBE250321P00280000 | 2024-06-14 9:34AM EDT | 2025-03-21 | 2.00 | 1.60 | 5.65 | -1.10 | -35.48% | 3 | 6 | 50.24% |
| ADBE250620P00280000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.75 | -2.30 | -47.92% | 3 | 53 | 48.80% |
| ADBE260116P00280000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 5.60 | 2.37 | 8.50 | -4.40 | -44.00% | 3 | 80 | 38.67% |
| ADBE260618P00280000 | 2024-06-14 9:38AM EDT | 2026-06-18 | 8.00 | 4.15 | 11.85 | -4.90 | -37.98% | 2 | 3 | 37.81% |
| ADBE261218P00280000 | 2024-05-17 1:51PM EDT | 2026-12-18 | 14.35 | 7.05 | 16.00 | 0.00 | - | 1 | 11 | 37.16% |
© 2024 Yahoo. Tutti i diritti riservati.