Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,75 -1.722,22 (-2,96%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00300000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 198.17 | 180.60 | 188.35 | 0.00 | - | 20 | 30 | 84.36% |
| ADBE240719C00300000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 179.40 | 182.05 | 189.80 | 0.00 | - | 1 | 2 | 72.89% |
| ADBE240920C00300000 | 2024-03-21 2:57PM EDT | 2024-09-20 | 217.75 | 169.00 | 178.75 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 191.48 | 193.45 | 201.25 | 0.00 | - | 1 | 196 | 57.49% |
| ADBE250620C00300000 | 2024-04-05 2:43PM EDT | 2025-06-20 | 213.03 | 207.00 | 213.65 | 0.00 | - | 1 | 10 | 57.67% |
| ADBE260116C00300000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 230.55 | 215.00 | 225.00 | 0.00 | - | 1 | 12 | 53.57% |
| ADBE261218C00300000 | 2024-04-30 3:05PM EDT | 2026-12-18 | 225.55 | 232.00 | 242.00 | 0.00 | - | 1 | 5 | 52.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00300000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.80 | 0.00 | - | 1 | 55 | 176.03% |
| ADBE240621P00300000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.79 | 0.00 | - | 20 | 334 | 64.16% |
| ADBE240719P00300000 | 2024-05-08 10:49AM EDT | 2024-07-19 | 0.30 | 0.13 | 0.54 | 0.00 | - | 4 | 177 | 51.44% |
| ADBE240816P00300000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 0.77 | 0.30 | 0.78 | 0.00 | - | 5 | 1,373 | 45.97% |
| ADBE240920P00300000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 1.06 | 0.85 | 1.47 | 0.00 | - | 6 | 95 | 43.96% |
| ADBE241018P00300000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 1.60 | 1.27 | 1.95 | -0.50 | -23.81% | 1 | 15 | 42.15% |
| ADBE241220P00300000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 4.00 | 2.71 | 3.60 | 0.00 | - | 2 | 81 | 40.67% |
| ADBE250117P00300000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 3.65 | 3.25 | 4.10 | +0.15 | +4.29% | 1 | 1,423 | 39.53% |
| ADBE250321P00300000 | 2024-05-09 1:42PM EDT | 2025-03-21 | 4.50 | 3.65 | 5.95 | 0.00 | - | 1 | 32 | 38.80% |
| ADBE250620P00300000 | 2024-05-10 11:25AM EDT | 2025-06-20 | 6.86 | 6.45 | 10.00 | -1.39 | -16.85% | 1 | 39 | 39.62% |
| ADBE260116P00300000 | 2024-05-09 1:47PM EDT | 2026-01-16 | 12.00 | 11.10 | 15.25 | 0.00 | - | 4 | 127 | 36.96% |
| ADBE260618P00300000 | 2024-05-09 1:50PM EDT | 2026-06-18 | 15.11 | 11.40 | 17.75 | 0.00 | - | 1 | 7 | 34.94% |
| ADBE261218P00300000 | 2024-05-09 1:53PM EDT | 2026-12-18 | 18.40 | 17.05 | 22.45 | 0.00 | - | 1 | 30 | 34.37% |
© 2024 Yahoo. Tutti i diritti riservati.