Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00305000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 0.64 | 0.01 | 0.50 | 0.00 | - | 5 | 5 | 53.59% |
ADBE240920P00305000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 2.25 | 1.39 | 2.37 | 0.00 | - | 2 | 10 | 48.78% |