Italia markets closed
Dow Jones
39.870,96 +64,19 (+0,16%) Nasdaq
16.794,24 -0,63 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.704,16 +2.736,10 (+4,42%) CMC Crypto 200
1.528,25 +39,70 (+2,67%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00350000 | 2024-05-16 12:09PM EDT | 2024-05-24 | 136.09 | 128.70 | 136.05 | 0.00 | - | - | 2 | 192.33% |
| ADBE240531C00350000 | 2024-05-14 1:57PM EDT | 2024-05-31 | 123.04 | 130.20 | 134.20 | 0.00 | - | - | 1 | 113.77% |
| ADBE240621C00350000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 123.00 | 131.90 | 135.60 | 0.00 | - | 4 | 50 | 76.51% |
| ADBE240920C00350000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 145.94 | 139.05 | 143.30 | 0.00 | - | 1 | 1 | 54.71% |
| ADBE241220C00350000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 161.25 | 147.10 | 151.80 | 0.00 | - | 2 | 1 | 51.48% |
| ADBE250117C00350000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 153.24 | 150.55 | 153.60 | 0.00 | - | 10 | 154 | 51.13% |
| ADBE250321C00350000 | 2024-04-17 12:35PM EDT | 2025-03-21 | 154.30 | 158.70 | 163.35 | 0.00 | - | 1 | 34 | 53.40% |
| ADBE250620C00350000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 176.23 | 163.65 | 166.55 | 0.00 | - | 100 | 111 | 50.93% |
| ADBE260116C00350000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 176.31 | 180.10 | 185.45 | 0.00 | - | 1 | 5 | 50.46% |
| ADBE261218C00350000 | 2024-04-26 3:01PM EDT | 2026-12-18 | 201.03 | 199.00 | 209.00 | 0.00 | - | 2 | 5 | 52.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00350000 | 2024-05-20 12:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 63.28% |
| ADBE240614P00350000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 0.36 | 0.01 | 1.25 | 0.00 | - | 2 | 11 | 61.82% |
| ADBE240621P00350000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.46 | 0.00 | - | 7 | 324 | 52.00% |
| ADBE240719P00350000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.85 | -0.05 | -7.14% | 1 | 55 | 41.96% |
| ADBE240816P00350000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 1.08 | 1.09 | 1.51 | -0.24 | -18.18% | 1 | 52 | 38.54% |
| ADBE240920P00350000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 2.50 | 2.34 | 2.86 | -0.54 | -17.76% | 1 | 858 | 37.42% |
| ADBE241018P00350000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 3.78 | 3.45 | 3.85 | 0.00 | - | 1 | 137 | 36.31% |
| ADBE241220P00350000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 6.25 | 6.40 | 6.85 | -0.35 | -5.30% | 1 | 101 | 35.77% |
| ADBE250117P00350000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 7.60 | 7.35 | 7.75 | 0.00 | - | 1 | 958 | 34.94% |
| ADBE250321P00350000 | 2024-05-20 10:22AM EDT | 2025-03-21 | 10.25 | 9.60 | 11.05 | 0.00 | - | 1 | 204 | 34.99% |
| ADBE250620P00350000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 13.32 | 13.15 | 14.20 | 0.00 | - | 4 | 219 | 33.64% |
| ADBE260116P00350000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 22.64 | 21.60 | 22.65 | 0.00 | - | 1 | 56 | 32.92% |
| ADBE260618P00350000 | 2024-05-15 3:13PM EDT | 2026-06-18 | 26.40 | 25.80 | 28.95 | 0.00 | - | 65 | 71 | 32.93% |
| ADBE261218P00350000 | 2024-05-20 10:51AM EDT | 2026-12-18 | 31.50 | 27.10 | 35.95 | 0.00 | - | 4 | 19 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.