Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.596,29 +277,91 (+0,45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00385000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 112.50 | 73.10 | 77.40 | 0.00 | - | - | 4 | 0.00% |
| ADBE240719C00385000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 66.65 | 139.70 | 145.55 | 0.00 | - | 1 | 1 | 64.53% |
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 2024-08-16 | 70.35 | 141.75 | 147.45 | 0.00 | - | 1 | 3 | 55.64% |
| ADBE240920C00385000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 102.28 | 144.75 | 150.50 | 0.00 | - | 2 | 3 | 51.74% |
| ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 103.18 | 156.10 | 160.65 | 0.00 | - | 1 | 3 | 49.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00385000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | -1.62 | -95.29% | 127 | 230 | 87.11% |
| ADBE240628P00385000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.10 | -1.78 | -96.22% | 5 | 25 | 58.79% |
| ADBE240705P00385000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.60 | 0.00 | - | 104 | 104 | 58.64% |
| ADBE240712P00385000 | 2024-06-07 11:50AM EDT | 2024-07-12 | 1.56 | 0.00 | 0.72 | 0.00 | - | 2 | 2 | 52.10% |
| ADBE240719P00385000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.48 | -2.36 | -94.40% | 26 | 112 | 48.58% |
| ADBE240726P00385000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.92 | -2.12 | -87.60% | 11 | 10 | 49.27% |
| ADBE240816P00385000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.40 | 0.03 | 0.75 | -3.65 | -90.12% | 30 | 86 | 38.86% |
| ADBE240920P00385000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 1.35 | 0.55 | 1.78 | -4.95 | -78.57% | 3 | 136 | 36.51% |
| ADBE250117P00385000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 6.02 | 5.30 | 6.00 | -12.38 | -67.28% | 5 | 13 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.