Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00395000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 72.10 | 90.30 | 98.30 | 0.00 | - | 1 | 1 | 133.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00395000 | 2024-05-14 1:41PM EDT | 2024-05-17 | 0.07 | 0.01 | 1.48 | 0.00 | - | 1 | 37 | 130.32% |
ADBE240621P00395000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 1.89 | 1.30 | 1.52 | -1.11 | -37.00% | 1 | 123 | 42.16% |
ADBE240719P00395000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 3.93 | 2.05 | 2.76 | 0.00 | - | 1 | 20 | 36.79% |
ADBE240920P00395000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 7.20 | 6.65 | 7.20 | -0.17 | -2.31% | 1 | 70 | 34.85% |