Italia markets close in 3 hours 33 minutes
FTSE MIB
34.534,29 -69,32 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,86 -0,80 (-1,02%) Bitcoin EUR
64.577,19 -1.143,80 (-1,74%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00435000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 50.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE240531C00435000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 55.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240607C00435000 | 2024-05-08 1:17PM EDT | 2024-06-07 | 57.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADBE240621C00435000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 59.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 186.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00435000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 25.00% |
| ADBE240531P00435000 | 2024-05-21 11:59AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 275 | 12.50% |
| ADBE240607P00435000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 12.50% |
| ADBE240614P00435000 | 2024-05-21 3:45PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
| ADBE240621P00435000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 400 | 6.25% |
| ADBE240628P00435000 | 2024-05-21 12:16PM EDT | 2024-06-28 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| ADBE240719P00435000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| ADBE240920P00435000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 33 | 552 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.