Italia markets close in 4 hours 5 minutes
FTSE MIB
35.379,09 -31,04 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,17 -0,06 (-0,08%) Bitcoin EUR
61.156,85 +148,26 (+0,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00445000 | 2024-05-14 1:34PM EDT | 2024-05-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ADBE240524C00445000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ADBE240621C00445000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 44.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE240920C00445000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00445000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 1,501 | 25.00% |
| ADBE240524P00445000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 141 | 12.50% |
| ADBE240531P00445000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 64 | 251 | 6.25% |
| ADBE240607P00445000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
| ADBE240614P00445000 | 2024-05-16 2:22PM EDT | 2024-06-14 | 7.67 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| ADBE240621P00445000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 32 | 327 | 6.25% |
| ADBE240628P00445000 | 2024-05-15 1:06PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| ADBE240719P00445000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| ADBE240920P00445000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 168 | 339 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.