Italia markets open in 1 hour 42 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.729,35 -373,87 (-0,96%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.470,96 -1.752,31 (-2,73%) CMC Crypto 200
1.468,63 -34,03 (-2,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00465000 | 2024-05-20 12:59PM EDT | 2024-05-24 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531C00465000 | 2024-05-23 2:35PM EDT | 2024-05-31 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240607C00465000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 22.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240614C00465000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00465000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE240628C00465000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00465000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 38.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00465000 | 2024-05-23 2:50PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00465000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| ADBE240531P00465000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| ADBE240607P00465000 | 2024-05-23 3:31PM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ADBE240614P00465000 | 2024-05-23 2:16PM EDT | 2024-06-14 | 12.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE240621P00465000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE240628P00465000 | 2024-05-23 12:01PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE240719P00465000 | 2024-05-23 3:29PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE240920P00465000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 26.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.