Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.27 | 0.00 | - | 2 | 3 |
187.00 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 410 |
- | - | - | - | - | 2024-07-19 | 1.21 | 0.00 | - | 80 | 104 |
- | - | - | - | - | 2024-08-16 | 1.05 | -0.13 | -11.02% | 2 | 129 |
- | - | - | - | - | 2024-09-20 | 2.31 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-10-18 | 3.15 | 0.00 | - | 11 | 14 |
167.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.55 | -0.45 | -9.00% | 1 | 71 |
196.15 | 0.00 | - | 2 | 48 | 2025-01-17 | 5.45 | 0.00 | - | 10 | 490 |
- | - | - | - | - | 2025-03-21 | 6.41 | -1.47 | -18.65% | 1 | 296 |
176.78 | +176.78 | - | - | 100 | 2025-06-20 | 10.35 | 0.00 | - | 2 | 52 |
325.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2026-06-18 | 19.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-12-18 | 29.20 | 0.00 | - | 2 | 5 |