Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
113.50 | -19.09 | -14.40% | 3 | 2 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 7 | 43 |
117.85 | -5.35 | -4.34% | 4 | 50 | 2024-06-21 | 1.10 | +0.20 | +22.22% | 27 | 344 |
- | - | - | - | - | 2024-07-19 | 1.70 | 0.00 | - | 4 | 59 |
- | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 10 | 48 |
- | - | - | - | - | 2024-09-20 | 3.95 | 0.00 | - | 7 | 797 |
- | - | - | - | - | 2024-10-18 | 4.70 | 0.00 | - | 8 | 137 |
240.65 | 0.00 | - | 2 | 1 | 2024-12-20 | 8.01 | 0.00 | - | 4 | 100 |
147.80 | 0.00 | - | 3 | 155 | 2025-01-17 | 8.74 | 0.00 | - | 1 | 951 |
154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 11.06 | 0.00 | - | 3 | 175 |
155.63 | 0.00 | - | 10 | 15 | 2025-06-20 | 14.60 | 0.00 | - | 150 | 219 |
176.31 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 2026-06-18 | 25.85 | 0.00 | - | 6 | 6 |
201.03 | 0.00 | - | 2 | 5 | 2026-12-18 | 31.98 | -2.02 | -5.94% | 10 | 8 |