Italia markets open in 6 hours 1 minute
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.767,42 -155,61 (-0,40%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.253,76 +1.185,88 (+1,91%) CMC Crypto 200
1.444,46 -23,47 (-1,60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.07 | -0.20 | -74.07% | 10 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.52 | +0.21 | +16.03% | 96 | 74 |
| 120.00 | 0.00 | - | 1 | 89 | 2024-06-21 | 2.00 | +0.40 | +25.00% | 13 | 880 |
| - | - | - | - | - | 2024-06-28 | 2.17 | -0.47 | -17.80% | 9 | 26 |
| - | - | - | - | - | 2024-07-05 | 2.52 | -0.35 | -12.20% | 3 | 17 |
| - | - | - | - | - | 2024-07-12 | 2.63 | -0.77 | -22.65% | 1 | 10 |
| 116.58 | 0.00 | - | 5 | 10 | 2024-07-19 | 3.40 | -0.49 | -12.60% | 35 | 116 |
| 77.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.15 | -0.57 | -9.97% | 27 | 25 |
| 110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 8.98 | 0.00 | - | 12 | 45 |
| 84.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 9.05 | -2.15 | -19.20% | 1 | 108 |
| 128.10 | 0.00 | - | - | 2 | 2024-12-20 | 14.40 | -1.10 | -7.10% | 4 | 100 |
| 136.65 | 0.00 | - | 1 | 67 | 2025-01-17 | 15.60 | -1.24 | -7.36% | 3 | 319 |
| 123.01 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.12 | +3.67 | +22.31% | 6 | 141 |
| 152.19 | 0.00 | - | 1 | 5 | 2025-06-20 | 23.25 | +4.84 | +26.29% | 8 | 112 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 35.08 | 0.00 | - | 40 | 74 |
| - | - | - | - | - | 2026-06-18 | 38.40 | -3.85 | -9.11% | 50 | 2 |
| 155.00 | 0.00 | - | 2 | 13 | 2026-12-18 | 46.80 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.