Italia markets open in 2 hours 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.561,35 +697,04 (+1,18%) CMC Crypto 200
1.329,85 +52,87 (+4,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 96.64 | 0.00 | - | - | 0 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 0 |
| 105.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.47 | 0.00 | - | 4 | 0 |
| 95.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.39 | 0.00 | - | 14 | 0 |
| 102.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 0 |
| 101.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 0 |
| 124.55 | 0.00 | - | 16 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 2 | 0 |
| 139.98 | 0.00 | - | - | 1 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 0 |
| 124.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 4 | 0 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 17.95 | 0.00 | - | 2 | 0 |
| 153.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 20.80 | 0.00 | - | 40 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 0 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.10 | 0.00 | - | - | 0 |
| 307.50 | 0.00 | - | - | 8 | 2026-12-18 | 40.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.