Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.777,70 +733,58 (+1,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.08 | -61.54% | 1 | 43 |
| 121.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | +0.03 | +33.33% | 57 | 60 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 4 |
| 92.40 | 0.00 | - | 1 | 43 | 2024-06-21 | 1.80 | -0.90 | -33.33% | 7 | 1,241 |
| 89.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.18 | -0.82 | -20.50% | 106 | 1,713 |
| 102.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.36 | -1.76 | -28.76% | 11 | 67 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.01 | -1.04 | -12.92% | 1 | 333 |
| 100.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.64 | 0.00 | - | 3 | 52 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.82 | 0.00 | - | 1 | 165 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 16.20 | 0.00 | - | 3 | 408 |
| - | - | - | - | - | 2025-03-21 | 21.35 | 0.00 | - | 1 | 39 |
| 139.02 | +9.52 | +7.35% | 1 | 7 | 2025-06-20 | 23.95 | 0.00 | - | 40 | 144 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.80 | 0.00 | - | 2 | 54 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.00 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.