Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.540,38 +665,47 (+1,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 6 | 2 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 4 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.01 | -4.76% | 1 | 16 |
| 78.85 | +8.23 | +11.65% | 3 | 334 | 2024-05-17 | 0.18 | -0.26 | -59.09% | 3 | 513 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 5 | 48 |
| 76.87 | 0.00 | - | 1 | 82 | 2024-06-21 | 3.40 | -0.60 | -15.00% | 52 | 821 |
| 80.99 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.02 | -0.74 | -12.85% | 8 | 125 |
| 91.40 | +8.09 | +9.71% | 1 | 4 | 2024-08-16 | 7.78 | 0.00 | - | 1 | 159 |
| 88.00 | 0.00 | - | 10 | 26 | 2024-09-20 | 10.00 | -0.23 | -2.25% | 146 | 411 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 11.54 | -1.01 | -8.05% | 5 | 184 |
| 102.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 15.68 | -1.67 | -9.63% | 4 | 324 |
| 114.00 | +10.50 | +10.14% | 1 | 241 | 2025-01-17 | 17.70 | -1.30 | -6.84% | 46 | 2,594 |
| 108.91 | 0.00 | - | 3 | 9 | 2025-03-21 | 21.65 | 0.00 | - | 2 | 697 |
| 127.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 26.50 | 0.00 | - | 80 | 913 |
| 141.55 | 0.00 | - | 2 | 60 | 2026-01-16 | 37.00 | 0.00 | - | 3 | 422 |
| - | - | - | - | - | 2026-06-18 | 42.65 | 0.00 | - | - | 34 |
| 167.62 | 0.00 | - | 3 | 16 | 2026-12-18 | 47.50 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.