Italia markets open in 3 hours 34 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.075,08 -199,56 (-0,34%) CMC Crypto 200
1.370,16 +57,54 (+4,38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.06 | -54.55% | 70 | 273 |
| 83.18 | 0.00 | - | - | 11 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 4 | 770 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.36 | -59.02% | 8 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 8 | 205 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.27 | -35.06% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 2.49 | -0.71 | -22.19% | 1 | 2 |
| 79.35 | 0.00 | - | 1 | 67 | 2024-06-21 | 2.75 | -0.62 | -18.40% | 29 | 1,658 |
| 69.27 | 0.00 | - | 3 | 9 | 2024-07-19 | 4.45 | -0.70 | -13.59% | 6 | 101 |
| 95.28 | +4.94 | +5.47% | 1 | 9 | 2024-08-16 | 6.45 | -0.66 | -9.28% | 6 | 50 |
| 94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 9.45 | -4.55 | -32.50% | 6 | 192 |
| 100.10 | 0.00 | - | - | 2 | 2024-10-18 | 16.65 | 0.00 | - | 4 | 187 |
| 99.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 22.34 | 0.00 | - | 2 | 81 |
| 93.55 | 0.00 | - | 14 | 524 | 2025-01-17 | 18.90 | 0.00 | - | 19 | 652 |
| 123.55 | -5.40 | -4.19% | 1 | 40 | 2025-03-21 | 26.15 | 0.00 | - | 1 | 188 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 31.75 | 0.00 | - | 3 | 147 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 35.35 | -6.76 | -16.05% | 1 | 158 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 53.35 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.