Italia markets closed
Dow Jones
38.490,55 -195,77 (-0,51%) Nasdaq
16.774,13 +39,11 (+0,23%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0900 +0,0046 (+0,43%) Bitcoin EUR
63.388,99 +1.294,02 (+2,08%) CMC Crypto 200
1.449,10 -18,83 (-1,28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.14 | +3.08 | +18.05% | 20 | 2 | 2024-06-07 | 0.95 | +0.15 | +18.75% | 891 | 1,631 |
| 30.37 | 0.00 | - | 2 | 2 | 2024-06-14 | 10.80 | +1.00 | +10.20% | 79 | 440 |
| 33.20 | +1.44 | +4.53% | 3 | 173 | 2024-06-21 | 11.56 | +1.11 | +10.62% | 110 | 1,677 |
| - | - | - | - | - | 2024-06-28 | 10.74 | -3.07 | -22.23% | 3 | 177 |
| - | - | - | - | - | 2024-07-05 | 13.25 | +1.25 | +10.42% | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 12.34 | 0.00 | - | 9 | 9 |
| 61.25 | 0.00 | - | 1 | 16 | 2024-07-19 | 14.47 | -1.16 | -7.42% | 13 | 472 |
| 39.11 | 0.00 | - | 1 | 8 | 2024-08-16 | 17.85 | -1.37 | -7.13% | 10 | 491 |
| 59.16 | 0.00 | - | 1 | 4 | 2024-09-20 | 23.15 | -1.80 | -7.21% | 4 | 429 |
| 53.79 | -7.71 | -12.54% | 2 | 3 | 2024-10-18 | 24.84 | -2.21 | -8.17% | 10 | 486 |
| 89.75 | 0.00 | - | 1 | 15 | 2024-12-20 | 29.57 | -2.03 | -6.42% | 4 | 104 |
| 71.10 | +4.85 | +7.32% | 1 | 789 | 2025-01-17 | 32.85 | -1.77 | -5.11% | 14 | 1,917 |
| 74.02 | +1.33 | +1.83% | 1 | 40 | 2025-03-21 | 36.05 | -1.77 | -4.68% | 1 | 192 |
| 89.27 | 0.00 | - | 1 | 17 | 2025-06-20 | 44.60 | 0.00 | - | 3 | 198 |
| 102.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 53.10 | 0.00 | - | 120 | 307 |
| 123.00 | +3.64 | +3.05% | 1 | 1 | 2026-06-18 | 63.01 | 0.00 | - | 1 | 1 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 68.11 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.