Italia markets close in 1 hour 13 minutes
FTSE MIB
33.739,75 -6,91 (-0,02%) Dow Jones
37.977,01 +73,72 (+0,19%) Nasdaq
15.650,72 +45,24 (+0,29%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,72 -0,28 (-0,35%) Bitcoin EUR
54.686,80 +1.113,53 (+2,08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 11 | 202 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 54 | 169 |
| 48.05 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.62 | 0.00 | - | 53 | 2,220 |
| - | - | - | - | - | 2024-05-24 | 2.09 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-05-31 | 2.77 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-06-07 | 3.28 | -1.64 | -33.33% | 10 | 26 |
| 49.93 | 0.00 | - | 1 | 83 | 2024-06-21 | 7.60 | 0.00 | - | 251 | 672 |
| 54.90 | 0.00 | - | 3 | 3 | 2024-07-19 | 13.95 | 0.00 | - | 1 | 163 |
| 70.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 15.75 | 0.00 | - | 4 | 87 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 18.90 | -1.35 | -6.67% | 5 | 562 |
| 70.02 | 0.00 | - | 2 | 2 | 2024-10-18 | 19.85 | 0.00 | - | 32 | 83 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 25.27 | 0.00 | - | 3 | 148 |
| 85.15 | 0.00 | - | 1 | 154 | 2025-01-17 | 27.20 | 0.00 | - | 2 | 428 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 33.80 | 0.00 | - | 1 | 47 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 39.80 | 0.00 | - | 2 | 377 |
| 125.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 49.35 | 0.00 | - | 1 | 37 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 61.27 | 0.00 | - | 17 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.