Italia markets close in 5 hours 3 minutes
FTSE MIB
34.371,24 +384,34 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.310,62 -1.042,57 (-1,73%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 0 |
| 55.00 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 124 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 14 | 0 |
| 56.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.94 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.59 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.85 | 0.00 | - | 5 | 0 |
| 63.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 205 | 0 |
| 57.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 424 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.41 | 0.00 | - | 23 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.05 | 0.00 | - | 21 | 0 |
| 81.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.23 | 0.00 | - | 9 | 0 |
| 81.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.12 | 0.00 | - | 3 | 0 |
| 84.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 2 | 0 |
| 87.99 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.60 | 0.00 | - | 32 | 0 |
| 133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 42.40 | 0.00 | - | 20 | 0 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 0 |
| 144.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.