Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
63.05 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.07 | -0.07 | -50.00% | 34 | 1,107 |
32.40 | +1.40 | +4.52% | 1 | 4 | 2024-05-10 | 0.57 | -0.71 | -55.47% | 28 | 160 |
34.95 | 0.00 | - | 45 | 45 | 2024-05-17 | 1.54 | -0.63 | -28.00% | 20 | 857 |
38.29 | 0.00 | - | - | 1 | 2024-05-24 | 3.25 | +0.39 | +13.64% | 8 | 46 |
41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 3.62 | -0.70 | -16.20% | 3 | 149 |
- | - | - | - | - | 2024-06-07 | 5.20 | 0.00 | - | 15 | 62 |
41.60 | 0.00 | - | 1 | 8 | 2024-06-21 | 13.46 | +1.66 | +14.07% | 3 | 147 |
- | - | - | - | - | 2024-07-19 | 16.40 | +2.30 | +16.31% | 2 | 37 |
73.10 | 0.00 | - | 5 | 10 | 2024-09-20 | 23.60 | +1.60 | +7.27% | 71 | 128 |