Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.198,85 +720,18 (+1,23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.79 | 0.00 | - | 12 | 8 | 2024-05-10 | 0.24 | -0.60 | -71.43% | 178 | 244 |
| 35.90 | +9.88 | +37.97% | 16 | 69 | 2024-05-17 | 0.88 | -1.36 | -60.71% | 206 | 3,568 |
| 33.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.78 | -2.91 | -62.05% | 20 | 76 |
| 41.20 | +12.15 | +41.82% | 3 | 303 | 2024-05-31 | 2.50 | -2.05 | -45.05% | 13 | 68 |
| 31.23 | 0.00 | - | 2 | 9 | 2024-06-07 | 3.55 | -2.18 | -38.05% | 16 | 79 |
| 46.64 | +8.44 | +22.09% | 1 | 366 | 2024-06-21 | 10.52 | -2.76 | -20.78% | 88 | 2,118 |
| 54.14 | +6.54 | +13.74% | 1 | 43 | 2024-07-19 | 13.15 | -4.46 | -25.33% | 32 | 1,407 |
| 50.50 | 0.00 | - | 6 | 12 | 2024-08-16 | 16.01 | -6.85 | -29.97% | 38 | 590 |
| 57.50 | 0.00 | - | 4 | 35 | 2024-09-20 | 20.99 | -5.56 | -20.94% | 19 | 1,740 |
| 65.35 | 0.00 | - | 6 | 19 | 2024-10-18 | 28.35 | 0.00 | - | 33 | 557 |
| 82.95 | 0.00 | - | 1 | 24 | 2024-12-20 | 32.71 | 0.00 | - | 4 | 255 |
| 76.60 | 0.00 | - | 1 | 464 | 2025-01-17 | 31.62 | -3.78 | -10.68% | 60 | 1,470 |
| 101.00 | 0.00 | - | 2 | 11 | 2025-03-21 | 37.00 | -5.20 | -12.32% | 1 | 143 |
| 90.75 | 0.00 | - | 1 | 22 | 2025-06-20 | 45.00 | 0.00 | - | 6 | 377 |
| 111.35 | 0.00 | - | 1 | 15 | 2026-01-16 | 57.75 | 0.00 | - | 1 | 364 |
| 123.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 139.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 68.05 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.