Italia markets open in 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.767,59 +531,52 (+1,39%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.102,30 -548,62 (-0,92%) CMC Crypto 200
1.366,40 +1,28 (+0,09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.79 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 80 | 0 |
| 35.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 164 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 58 | 0 |
| 36.43 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.79 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.95 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.50 | 0.00 | - | 15 | 0 |
| 40.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.18 | 0.00 | - | 51 | 0 |
| 52.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.02 | 0.00 | - | 9 | 0 |
| 51.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 17.00 | 0.00 | - | 14 | 0 |
| 54.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 24.67 | 0.00 | - | 8 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.35 | 0.00 | - | 22 | 0 |
| 74.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 36.52 | 0.00 | - | 18 | 0 |
| 78.23 | 0.00 | - | 6 | 0 | 2025-01-17 | 32.40 | 0.00 | - | 3 | 0 |
| 83.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.55 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 0 |
| 108.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 46 | 0 | 2026-12-18 | 69.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.