Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
23.28 | +8.70 | +59.67% | 10 | 70 | 2024-05-10 | 0.99 | -2.14 | -68.37% | 219 | 140 |
25.00 | +7.25 | +40.85% | 7 | 217 | 2024-05-17 | 2.61 | -2.93 | -52.89% | 86 | 421 |
27.00 | +9.27 | +52.28% | 3 | 19 | 2024-05-24 | 4.00 | -3.29 | -45.13% | 48 | 97 |
28.90 | +9.32 | +47.60% | 6 | 25 | 2024-05-31 | 5.70 | -3.08 | -35.08% | 142 | 490 |
- | - | - | - | - | 2024-06-07 | 6.53 | -4.07 | -38.40% | 23 | 44 |
36.90 | +5.90 | +19.03% | 1 | 31 | 2024-06-21 | 15.04 | -3.94 | -20.76% | 37 | 346 |
44.50 | +10.58 | +31.19% | 1 | 10 | 2024-07-19 | 19.75 | -1.85 | -8.56% | 23 | 52 |
52.46 | 0.00 | - | 60 | 74 | 2024-09-20 | 26.98 | -5.02 | -15.69% | 13 | 213 |