Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.30 | +1.24 | +40.52% | 251 | 241 | 2024-05-03 | 4.80 | -4.30 | -47.25% | 226 | 414 |
11.70 | +5.10 | +77.27% | 106 | 151 | 2024-05-10 | 7.10 | -2.95 | -29.35% | 73 | 174 |
15.30 | +5.35 | +53.77% | 170 | 558 | 2024-05-17 | 10.50 | -3.45 | -24.73% | 105 | 872 |
15.00 | +2.32 | +18.30% | 98 | 38 | 2024-05-24 | 11.09 | -3.00 | -21.29% | 7 | 98 |
17.58 | +4.48 | +34.20% | 20 | 465 | 2024-05-31 | 11.61 | -3.64 | -23.87% | 138 | 102 |
16.45 | +1.45 | +9.67% | 4 | 4 | 2024-06-07 | 17.83 | +2.63 | +17.30% | 1 | 10 |
27.19 | +2.19 | +8.76% | 41 | 296 | 2024-06-21 | 23.80 | -2.75 | -10.36% | 246 | 1,147 |
33.13 | +3.05 | +10.14% | 17 | 212 | 2024-07-19 | 25.52 | -1.15 | -4.31% | 34 | 403 |
36.07 | -2.53 | -6.55% | 4 | 88 | 2024-08-16 | 30.27 | +0.42 | +1.41% | 11 | 124 |
41.85 | -1.15 | -2.67% | 1 | 62 | 2024-09-20 | 33.80 | +3.87 | +12.93% | 15 | 194 |
44.47 | -2.33 | -4.98% | 7 | 38 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 132 |
61.30 | -2.29 | -3.60% | 1 | 61 | 2024-12-20 | 40.94 | -3.56 | -8.00% | 5 | 92 |
66.30 | +5.33 | +8.74% | 74 | 469 | 2025-01-17 | 46.25 | +2.07 | +4.69% | 62 | 424 |
68.90 | 0.00 | - | 5 | 34 | 2025-03-21 | 51.20 | +4.80 | +10.34% | 1 | 55 |
80.65 | +0.30 | +0.37% | 1 | 31 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 109 |
106.00 | -3.02 | -2.77% | 1 | 19 | 2026-01-16 | 66.65 | +3.35 | +5.29% | 1 | 187 |
125.95 | -1.90 | -1.49% | 13 | 19 | 2026-12-18 | 78.00 | +3.00 | +4.00% | 7 | 31 |