Italia markets closed
Dow Jones
38.754,54 +78,86 (+0,20%) Nasdaq
16.273,94 +117,61 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.660,73 -1.013,96 (-1,70%) CMC Crypto 200
1.367,00 +54,37 (+4,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | +3.03 | +38.85% | 82 | 364 | 2024-05-10 | 2.97 | -3.13 | -51.31% | 153 | 118 |
| 14.20 | +3.39 | +31.36% | 208 | 989 | 2024-05-17 | 5.14 | -3.51 | -40.58% | 92 | 1,844 |
| 17.72 | +3.62 | +25.67% | 6 | 61 | 2024-05-24 | 7.75 | -2.75 | -26.19% | 3 | 51 |
| 19.20 | +3.80 | +24.68% | 7 | 63 | 2024-05-31 | 9.50 | -2.64 | -22.72% | 14 | 17 |
| 20.89 | +2.99 | +16.70% | 3 | 31 | 2024-06-07 | 10.60 | -12.29 | -53.69% | 1 | 3 |
| 30.80 | +3.92 | +14.58% | 9 | 38 | 2024-06-14 | 18.86 | -2.72 | -12.60% | 6 | 2 |
| 31.00 | +3.01 | +10.75% | 8 | 558 | 2024-06-21 | 20.44 | -2.82 | -12.12% | 3 | 311 |
| 36.75 | +3.50 | +10.53% | 5 | 65 | 2024-07-19 | 23.72 | -3.88 | -14.06% | 7 | 68 |
| 35.76 | 0.00 | - | 1 | 41 | 2024-09-20 | 42.70 | 0.00 | - | 7 | 117 |
© 2024 Yahoo. Tutti i diritti riservati.