Italia markets closed
Dow Jones
38.022,00 +118,71 (+0,31%) Nasdaq
15.719,18 +113,70 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%) CMC Crypto 200
1.290,06 +19,32 (+1,52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.13 | -40.62% | 50 | 875 | 2024-05-03 | 17.09 | +2.47 | +16.89% | 8 | 156 |
| 2.20 | +0.22 | +11.11% | 40 | 257 | 2024-05-10 | 16.53 | 0.00 | - | 45 | 182 |
| 4.50 | -1.25 | -21.74% | 6 | 559 | 2024-05-17 | 20.95 | +2.19 | +11.67% | 21 | 453 |
| 6.57 | -1.46 | -18.18% | 6 | 108 | 2024-05-24 | 23.21 | -0.31 | -1.32% | 1 | 43 |
| 9.80 | 0.00 | - | 31 | 140 | 2024-05-31 | 24.52 | 0.00 | - | 4 | 12 |
| 9.35 | +2.33 | +33.19% | 3 | 8 | 2024-06-07 | 23.17 | 0.00 | - | 1 | 13 |
| 18.75 | -0.35 | -1.83% | 1 | 1,302 | 2024-06-21 | 34.40 | 0.00 | - | 185 | 1,466 |
| 23.95 | -1.22 | -4.85% | 1 | 258 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 745 |
| 28.85 | -1.77 | -5.78% | 3 | 85 | 2024-08-16 | 39.10 | -1.50 | -3.69% | 1 | 281 |
| 35.60 | +2.20 | +6.59% | 4 | 153 | 2024-09-20 | 44.85 | +0.18 | +0.40% | 6 | 82 |
| 41.83 | 0.00 | - | 1 | 357 | 2024-10-18 | 44.61 | 0.00 | - | 5 | 213 |
| 50.45 | 0.00 | - | 2 | 29 | 2024-12-20 | 56.02 | 0.00 | - | 1 | 138 |
| 52.23 | 0.00 | - | 3 | 231 | 2025-01-17 | 54.85 | -0.50 | -0.90% | 2 | 3,277 |
| 61.55 | 0.00 | - | 2 | 35 | 2025-03-21 | 61.55 | 0.00 | - | 2 | 135 |
| 71.55 | 0.00 | - | 1 | 78 | 2025-06-20 | 65.20 | 0.00 | - | 250 | 318 |
| 95.72 | 0.00 | - | 2 | 33 | 2026-01-16 | 75.44 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 112.50 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.