Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | -0.01 | -16.67% | 35 | 283 | 2024-06-07 | 58.00 | 0.00 | - | 11 | 5 |
4.05 | -0.60 | -12.90% | 44 | 138 | 2024-06-14 | 59.04 | -3.76 | -5.99% | 4 | 37 |
4.42 | -1.28 | -22.46% | 21 | 409 | 2024-06-21 | 59.14 | -2.61 | -4.23% | 18 | 453 |
6.56 | 0.00 | - | 5 | 12 | 2024-06-28 | 58.71 | -4.35 | -6.90% | 1 | 12 |
6.50 | +0.96 | +17.33% | 2 | 7 | 2024-07-05 | 49.35 | 0.00 | - | 5 | 5 |
6.45 | 0.00 | - | 12 | 13 | 2024-07-12 | - | - | - | - | - |
6.92 | -0.09 | -1.28% | 16 | 105 | 2024-07-19 | 58.50 | +0.26 | +0.45% | 26 | 107 |
9.70 | -2.55 | -20.82% | 8 | 42 | 2024-08-16 | 34.75 | 0.00 | - | 1 | 26 |
21.75 | 0.00 | - | 6 | 85 | 2024-09-20 | 68.12 | 0.00 | - | 3 | 226 |
32.20 | -5.01 | -13.46% | 7 | 4 | 2025-01-17 | 75.20 | 0.00 | - | 10 | 10 |