Italia markets close in 8 hours 27 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.727,61 +816,52 (+1,39%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 432 | 0 | 2024-05-10 | 15.05 | 0.00 | - | 16 | 0 |
| 4.85 | 0.00 | - | 313 | 0 | 2024-05-17 | 16.60 | 0.00 | - | 63 | 0 |
| 7.24 | 0.00 | - | 46 | 0 | 2024-05-24 | 24.52 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 28 | 0 | 2024-05-31 | 28.00 | 0.00 | - | 21 | 0 |
| 10.70 | 0.00 | - | 28 | 0 | 2024-06-07 | 22.58 | 0.00 | - | 1 | 0 |
| 18.61 | 0.00 | - | 12 | 0 | 2024-06-14 | 31.20 | 0.00 | - | 73 | 0 |
| 20.89 | 0.00 | - | 135 | 0 | 2024-06-21 | 31.95 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 7 | 0 | 2024-07-19 | 42.42 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 19 | 0 | 2024-08-16 | 37.65 | 0.00 | - | 33 | 0 |
| 38.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 45.20 | 0.00 | - | 2 | 0 |
| 32.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 45.85 | 0.00 | - | 7 | 0 |
| 53.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 52.48 | 0.00 | - | 7 | 0 |
| 56.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 53.75 | 0.00 | - | 3 | 0 |
| 65.20 | 0.00 | - | 20 | 0 | 2025-03-21 | 59.60 | 0.00 | - | 9 | 0 |
| 76.84 | 0.00 | - | 15 | 0 | 2025-06-20 | 74.70 | 0.00 | - | 16 | 0 |
| 91.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 81.18 | 0.00 | - | 1 | 0 |
| 115.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 0 |
| 126.30 | 0.00 | - | 11 | 0 | 2026-12-18 | 86.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.