Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
40.93 | +8.28 | +25.36% | 41 | 64 | 2024-07-05 | 0.19 | -0.46 | -70.77% | 53 | 231 |
38.31 | +2.90 | +8.19% | 1 | 56 | 2024-07-12 | 0.71 | -1.03 | -59.20% | 25 | 64 |
42.66 | +6.31 | +17.36% | 10 | 404 | 2024-07-19 | 1.51 | -0.80 | -34.63% | 44 | 253 |
42.75 | +12.45 | +41.09% | 1 | 51 | 2024-07-26 | 2.30 | -0.88 | -27.67% | 9 | 42 |
46.22 | +7.98 | +20.87% | 1 | 6 | 2024-08-02 | 3.09 | -1.28 | -29.29% | 18 | 14 |
47.75 | +7.55 | +18.78% | 13 | 129 | 2024-08-16 | 4.82 | -1.68 | -25.85% | 54 | 297 |
47.60 | 0.00 | - | 1 | 133 | 2024-09-20 | 13.45 | -2.19 | -14.00% | 8 | 138 |
50.56 | 0.00 | - | 1 | 38 | 2024-10-18 | 15.08 | -2.63 | -14.85% | 2 | 58 |
66.57 | 0.00 | - | 1 | 61 | 2025-01-17 | 26.40 | -10.70 | -28.84% | 29 | 423 |