Italia markets close in 6 hours 36 minutes
FTSE MIB
34.254,01 -416,05 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,20 -1,02 (-1,37%) Bitcoin EUR
63.398,42 -167,24 (-0,26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | 71.20 | 0.00 | - | 77 | 0 |
| 1.74 | 0.00 | - | 61 | 0 | 2024-06-14 | 74.42 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 57 | 0 | 2024-06-21 | 81.15 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 68.00 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.70 | 0.00 | - | 18 | 0 | 2024-07-19 | 82.50 | 0.00 | - | 2 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 81.79 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 86.55 | 0.00 | - | 62 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 90.00 | 0.00 | - | 32 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 65.00 | 0.00 | - | 154 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 91.36 | 0.00 | - | 2 | 0 |
| 31.56 | 0.00 | - | 6 | 0 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 41.40 | 0.00 | - | 101 | 0 | 2025-06-20 | 99.50 | 0.00 | - | 3 | 0 |
| 71.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 82.50 | 0.00 | - | 1 | 0 |
| 85.75 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.