Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.081,20 -1.317,86 (-2,18%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 38 | 2024-05-03 | 61.02 | -5.63 | -8.45% | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 4 | 16 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
| 0.37 | +0.07 | +23.33% | 56 | 1,219 | 2024-05-17 | 61.72 | -6.96 | -10.13% | 1 | 15 |
| 0.72 | -0.15 | -17.24% | 3 | 17 | 2024-05-24 | 63.43 | 0.00 | - | 8 | 0 |
| 1.55 | +0.54 | +53.47% | 6 | 49 | 2024-05-31 | - | - | - | - | - |
| 7.27 | +0.75 | +11.50% | 50 | 513 | 2024-06-21 | 62.59 | -4.15 | -6.22% | 181 | 727 |
| 10.85 | +1.41 | +14.94% | 10 | 100 | 2024-07-19 | 67.84 | 0.00 | - | 2 | 53 |
| 12.75 | 0.00 | - | 2 | 319 | 2024-08-16 | 77.60 | 0.00 | - | 11 | 60 |
| 19.15 | 0.00 | - | 1 | 165 | 2024-09-20 | 72.50 | -2.75 | -3.65% | 5 | 185 |
| 25.30 | +3.85 | +17.95% | 3 | 108 | 2024-10-18 | 71.00 | 0.00 | - | 1 | 14 |
| 33.95 | +1.50 | +4.62% | 22 | 176 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 130 |
| 36.35 | +2.85 | +8.51% | 5 | 488 | 2025-01-17 | 87.05 | 0.00 | - | 2 | 330 |
| 41.47 | 0.00 | - | 1 | 38 | 2025-03-21 | 82.87 | 0.00 | - | 14 | 78 |
| 55.05 | +4.75 | +9.44% | 61 | 138 | 2025-06-20 | 82.00 | 0.00 | - | 1 | 135 |
| 79.30 | 0.00 | - | 1 | 270 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 105.94 | +7.44 | +7.55% | 8 | 205 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. Tutti i diritti riservati.