Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.617,82 -937,86 (-1,63%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | +3.82 | +62.11% | 461 | 602 | 2024-07-05 | 3.70 | -4.71 | -56.00% | 399 | 199 |
| 13.60 | +4.05 | +42.41% | 250 | 398 | 2024-07-12 | 7.10 | -5.95 | -45.59% | 118 | 9 |
| 15.80 | +4.15 | +35.62% | 541 | 2,395 | 2024-07-19 | 8.95 | -4.45 | -33.21% | 179 | 422 |
| 20.05 | +5.90 | +41.70% | 48 | 100 | 2024-07-26 | 10.55 | -5.94 | -36.02% | 14 | 47 |
| 21.00 | +4.81 | +29.71% | 16 | 43 | 2024-08-02 | 12.80 | -5.82 | -31.26% | 8 | 13 |
| 24.95 | +4.95 | +24.75% | 109 | 625 | 2024-08-16 | 14.55 | -4.20 | -22.40% | 84 | 178 |
| 37.55 | +4.26 | +12.80% | 243 | 646 | 2024-09-20 | 24.84 | -4.39 | -15.02% | 6 | 314 |
| 44.00 | +5.80 | +15.18% | 7 | 215 | 2024-10-18 | 29.60 | -2.45 | -7.64% | 3 | 106 |
| 55.37 | +2.15 | +4.04% | 11 | 273 | 2024-12-20 | 38.00 | -2.90 | -7.09% | 2 | 174 |
| 61.61 | +4.61 | +8.09% | 6 | 859 | 2025-01-17 | 39.99 | -3.56 | -8.17% | 9 | 1,000 |
| 72.67 | +14.67 | +25.29% | 12 | 184 | 2025-03-21 | 51.00 | 0.00 | - | 2 | 36 |
| 112.47 | +4.53 | +4.20% | 1 | 660 | 2026-01-16 | 120.35 | 0.00 | - | 1 | 120 |
| 131.61 | +51.06 | +63.39% | 1 | 36 | 2026-06-18 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 77 | 2026-12-18 | 90.52 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.