Italia markets open in 4 hours 52 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.844,24 +227,14 (+0,59%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.202,38 -707,59 (-1,09%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 26 | 2024-06-14 | 78.81 | 0.00 | - | 3 | 2 |
| 2.80 | +0.11 | +4.09% | 8 | 1,017 | 2024-06-21 | 79.28 | -2.82 | -3.43% | 1 | 489 |
| 3.27 | -0.91 | -21.77% | 6 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.85 | +0.05 | +1.04% | 15 | 182 | 2024-07-19 | 77.04 | 0.00 | - | 1 | 58 |
| 7.41 | +0.36 | +5.11% | 13 | 142 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 13.88 | 0.00 | - | 3 | 168 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 16.45 | -0.60 | -3.52% | 41 | 92 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 23 |
| 26.75 | 0.00 | - | 24 | 57 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 28.95 | 0.00 | - | 2 | 204 | 2025-01-17 | 94.50 | 0.00 | - | 3 | 675 |
| 36.53 | -2.31 | -5.95% | 1 | 39 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 123 | 2025-06-20 | 108.41 | 0.00 | - | 3 | 556 |
| 75.10 | 0.00 | - | 1 | 337 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 105.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.