Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.44 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
1.59 | 0.00 | - | 18 | 0 | 2024-06-21 | 84.58 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
2.95 | 0.00 | - | 32 | 0 | 2024-07-19 | 88.22 | 0.00 | - | 2 | 0 |
5.74 | 0.00 | - | 2 | 0 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
9.50 | 0.00 | - | 35 | 0 | 2024-09-20 | 102.75 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 106.32 | 0.00 | - | 1 | 510 |
23.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 97.78 | 0.00 | - | 15 | 0 |
25.74 | 0.00 | - | 2 | 0 | 2025-01-17 | 93.65 | 0.00 | - | 2 | 0 |
30.64 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
72.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
76.25 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
102.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 127.50 | 0.00 | - | 1 | 0 |