Italia markets closed
Dow Jones
38.764,82 +89,14 (+0,23%) Nasdaq
16.299,61 +143,28 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.745,09 -652,60 (-1,10%) CMC Crypto 200
1.366,39 +53,76 (+4,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-10 | 124.29 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 22 | 1,982 | 2024-05-17 | 124.27 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.25 | +0.35 | +18.42% | 56 | 1,779 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 3.74 | +0.54 | +16.87% | 24 | 554 | 2024-07-19 | 107.50 | -18.36 | -14.59% | 1 | 4 |
| 5.70 | +0.79 | +16.09% | 11 | 136 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 0 |
| 10.70 | +0.92 | +9.41% | 1 | 387 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 56 |
| 13.53 | +1.68 | +14.18% | 8 | 169 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 22.30 | +4.50 | +25.28% | 10 | 416 | 2024-12-20 | 114.20 | -15.95 | -12.26% | 5 | 24 |
| 24.81 | +2.06 | +9.05% | 10 | 763 | 2025-01-17 | 115.10 | -17.68 | -13.32% | 10 | 847 |
| 23.60 | 0.00 | - | 1 | 55 | 2025-03-21 | 118.27 | -14.86 | -11.16% | 1 | 3 |
| 41.83 | +7.43 | +21.60% | 2 | 293 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 40 |
| 59.40 | 0.00 | - | 2 | 558 | 2026-01-16 | 145.00 | 0.00 | - | 1 | 104 |
| 90.24 | +5.19 | +6.10% | 2 | 34 | 2026-12-18 | 149.76 | 0.00 | - | 52 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.