Italia markets close in 3 hours 9 minutes
FTSE MIB
33.788,86 +42,20 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
55.198,62 +1.051,27 (+1,94%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 145.17 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 4 | 138 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
| 0.92 | 0.00 | - | 100 | 570 | 2024-06-21 | 136.21 | 0.00 | - | 2,080 | 83 |
| 1.43 | 0.00 | - | 4 | 60 | 2024-07-19 | 135.64 | 0.00 | - | 30 | 6 |
| 3.50 | 0.00 | - | 36 | 174 | 2024-08-16 | 106.55 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 85 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 6 |
| 8.03 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 15.34 | 0.00 | - | 8 | 82 | 2024-12-20 | 129.90 | 0.00 | - | 2 | 13 |
| 15.92 | 0.00 | - | 2 | 262 | 2025-01-17 | 135.40 | 0.00 | - | 2 | 118 |
| 31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
| 48.26 | 0.00 | - | 6 | 618 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 22 |
| 94.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.